Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Umang Dairies (UMANGDAIRY) on Daily/ Weekly/ Monthly Period

Beta Values of Umang Dairies Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.53 2.15 2.35 1.52 1.08 0.792
Mean 0.000 82.62 89.34 80.41 76.98 77.12 76.63
Standard Deviation 0.000 % 3.00 % 3.81 % 5.77 % 5.98 % 7.81 % 7.98 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Umang Dairies Ltd.

Date High Low Close Price Range Price Range %
19-Apr-18 90.75 84.15 88.00 6.60 7.50
18-Apr-18 87.90 84.10 85.15 3.80 4.46
17-Apr-18 85.85 83.50 84.30 2.35 2.79
16-Apr-18 88.00 83.90 84.25 4.10 4.87
13-Apr-18 88.60 86.15 86.65 2.45 2.83
12-Apr-18 91.25 86.00 86.45 5.25 6.07
11-Apr-18 95.50 89.40 90.70 6.10 6.73
10-Apr-18 89.00 82.65 88.15 6.35 7.20
09-Apr-18 86.45 82.00 84.60 4.45 5.26
06-Apr-18 85.45 81.05 84.90 4.40 5.18
05-Apr-18 82.95 81.00 82.10 1.95 2.38
04-Apr-18 82.95 78.80 80.40 4.15 5.16

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.20 6.18
5 Day Period 4.21 5.02
10 Day Period 4.61 5.44
15 Day Period 4.26 5.16
30 Day Period 3.91 4.73
50 Day Period 4.77 5.51
5 Week Period 8.78 11.25
10 Week Period 9.36 11.42
20 Week Period 12.57 15.22
50 Week Period 9.24 12.01
3 Months Period 24.08 32.76
6 Months Period 25.37 33.79
9 Months Period 21.27 29.49
12 Months Period 19.47 27.03

Monthly Share Price Range of Umang Dairies Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-18 30-Apr-18 95.50 74.70 88.00 20.80 23.64
01-Mar-18 31-Mar-18 99.95 72.60 73.30 27.35 37.31
01-Feb-18 28-Feb-18 105.75 77.40 97.45 28.35 29.09
01-Jan-18 31-Jan-18 111.50 78.80 96.60 32.70 33.85
01-Dec-17 31-Dec-17 87.40 69.75 81.20 17.65 21.74
01-Nov-17 30-Nov-17 80.90 65.00 74.70 15.90 21.29
01-Oct-17 31-Oct-17 81.00 65.10 70.50 15.90 22.55
01-Sep-17 30-Sep-17 75.00 63.50 66.05 11.50 17.41
01-Aug-17 31-Aug-17 84.00 66.65 70.60 17.35 24.58
01-Jul-17 31-Jul-17 87.95 74.00 80.90 13.95 17.24
01-Jun-17 30-Jun-17 89.70 77.00 80.45 12.70 15.79
01-May-17 31-May-17 90.90 77.00 80.80 13.90 17.20

Weekly Share Price Range of Umang Dairies Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Apr-18 20-Apr-18 90.75 83.50 88.00 7.25 8.24
09-Apr-18 13-Apr-18 95.50 82.00 86.65 13.50 15.58
02-Apr-18 06-Apr-18 85.45 74.70 84.90 10.75 12.66
26-Mar-18 30-Mar-18 78.95 72.60 73.30 6.35 8.66
19-Mar-18 23-Mar-18 89.40 76.50 77.50 12.90 16.65
12-Mar-18 16-Mar-18 91.70 85.00 87.20 6.70 7.68
05-Mar-18 09-Mar-18 97.35 86.10 86.90 11.25 12.95
26-Feb-18 02-Mar-18 102.00 95.30 96.75 6.70 6.93
19-Feb-18 23-Feb-18 100.65 89.10 96.25 11.55 12.00
12-Feb-18 16-Feb-18 105.75 91.00 94.25 14.75 15.65
05-Feb-18 09-Feb-18 95.40 77.40 90.25 18.00 19.94
29-Jan-18 02-Feb-18 106.90 85.05 88.60 21.85 24.66
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.