Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Umang Dairies (UMANGDAIRY) on Daily/ Weekly/ Monthly Period

Beta Values of Umang Dairies Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.42 2.26 0.630 0.743 0.986 1.20
Mean 0.000 88.34 78.27 77.49 73.55 73.68 73.79
Standard Deviation 0.000 % 4.50 % 3.42 % 4.97 % 5.84 % 7.82 % 8.52 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Umang Dairies Ltd.

Date High Low Close Price Range Price Range %
19-Jan-18 91.10 86.40 87.95 4.70 5.34
18-Jan-18 94.70 87.55 89.10 7.15 8.02
17-Jan-18 94.00 88.00 91.90 6.00 6.53
16-Jan-18 97.30 90.75 91.65 6.55 7.15
15-Jan-18 99.95 96.00 96.45 3.95 4.10
12-Jan-18 99.75 95.75 96.35 4.00 4.15
11-Jan-18 100.65 97.30 98.00 3.35 3.42
10-Jan-18 102.75 97.00 98.10 5.75 5.86
09-Jan-18 106.80 96.50 101.40 10.30 10.16
08-Jan-18 101.95 94.65 96.85 7.30 7.54
05-Jan-18 101.00 84.25 99.15 16.75 16.89
04-Jan-18 89.00 81.75 84.20 7.25 8.61

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.92 6.80
5 Day Period 6.10 6.91
10 Day Period 5.75 6.22
15 Day Period 6.41 7.20
30 Day Period 5.61 6.73
50 Day Period 5.15 6.59
5 Week Period 13.21 15.74
10 Week Period 11.98 15.58
20 Week Period 9.02 12.37
50 Week Period 7.74 10.40
3 Months Period 22.83 30.42
6 Months Period 17.79 25.57
9 Months Period 16.62 23.65
12 Months Period 15.90 22.21

Monthly Share Price Range of Umang Dairies Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 106.80 78.80 87.95 28.00 31.84
01-Dec-17 31-Dec-17 87.40 69.75 81.20 17.65 21.74
01-Nov-17 30-Nov-17 80.90 65.00 74.70 15.90 21.29
01-Oct-17 31-Oct-17 81.00 65.10 70.50 15.90 22.55
01-Sep-17 30-Sep-17 75.00 63.50 66.05 11.50 17.41
01-Aug-17 31-Aug-17 84.00 66.65 70.60 17.35 24.58
01-Jul-17 31-Jul-17 87.95 74.00 80.90 13.95 17.24
01-Jun-17 30-Jun-17 89.70 77.00 80.45 12.70 15.79
01-May-17 31-May-17 90.90 77.00 80.80 13.90 17.20
01-Apr-17 30-Apr-17 95.20 76.40 85.60 18.80 21.96
01-Mar-17 31-Mar-17 83.30 74.10 77.90 9.20 11.81
01-Feb-17 28-Feb-17 86.15 72.20 77.05 13.95 18.11

Weekly Share Price Range of Umang Dairies Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 99.95 86.40 87.95 13.55 15.41
08-Jan-18 12-Jan-18 106.80 94.65 96.35 12.15 12.61
01-Jan-18 05-Jan-18 101.00 78.80 99.15 22.20 22.39
25-Dec-17 29-Dec-17 84.35 78.25 81.20 6.10 7.51
18-Dec-17 22-Dec-17 87.40 74.00 80.20 13.40 16.71
11-Dec-17 15-Dec-17 85.75 76.10 79.65 9.65 12.12
04-Dec-17 08-Dec-17 80.70 69.75 75.70 10.95 14.46
27-Nov-17 01-Dec-17 80.90 70.80 72.50 10.10 13.93
20-Nov-17 24-Nov-17 76.95 66.05 71.70 10.90 15.20
13-Nov-17 17-Nov-17 71.50 65.00 67.00 6.50 9.70
06-Nov-17 10-Nov-17 74.90 69.00 69.35 5.90 8.51
30-Oct-17 03-Nov-17 75.95 69.65 71.65 6.30 8.79
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.