Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Sita Shree Food Products (SITASHREE) on Daily/ Weekly/ Monthly Period

Beta Values of Sita Shree Food Products

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.175 -0.211 1.04 1.18 1.85 1.55
Mean 0.000 5.00 4.93 5.30 11.36 11.39 11.61
Standard Deviation 0.000 % 2.12 % 4.89 % 10.93 % 8.82 % 12.05 % 19.07 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sita Shree Food Products

Date High Low Close Price Range Price Range %
19-Jan-18 5.00 4.75 4.95 0.250 5.05
18-Jan-18 5.10 4.80 4.95 0.300 6.06
17-Jan-18 5.15 4.80 5.05 0.350 6.93
16-Jan-18 5.25 5.00 5.00 0.250 5.00
15-Jan-18 5.25 4.90 5.25 0.350 6.67
12-Jan-18 5.25 5.00 5.05 0.250 4.95
11-Jan-18 5.25 4.85 5.00 0.400 8.00
10-Jan-18 5.20 4.90 5.05 0.300 5.94
09-Jan-18 5.20 4.80 5.05 0.400 7.92
08-Jan-18 5.10 4.85 5.00 0.250 5.00
05-Jan-18 5.15 4.85 4.90 0.300 6.12
04-Jan-18 5.30 4.90 5.05 0.400 7.92

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.275 5.76
5 Day Period 0.287 5.95
10 Day Period 0.317 6.52
15 Day Period 0.314 6.44
30 Day Period 0.305 6.49
50 Day Period 0.264 5.71
5 Week Period 0.525 11.09
10 Week Period 0.594 13.38
20 Week Period 0.663 15.81
50 Week Period 0.743 16.28
3 Months Period 0.750 16.72
6 Months Period 1.31 35.10
9 Months Period 1.44 40.31
12 Months Period 1.46 36.54

Monthly Share Price Range of Sita Shree Food Products

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 5.40 4.75 4.95 0.650 13.13
01-Dec-17 31-Dec-17 5.20 4.30 5.05 0.900 17.82
01-Nov-17 30-Nov-17 7.55 3.60 4.65 3.95 84.95
01-Oct-17 31-Oct-17 3.90 3.40 3.70 0.500 13.51
01-Sep-17 30-Sep-17 4.00 3.40 3.60 0.600 16.67
01-Aug-17 31-Aug-17 4.75 3.50 3.85 1.25 32.47
01-Jul-17 31-Jul-17 4.90 3.40 4.50 1.50 33.33
01-Jun-17 30-Jun-17 5.60 3.35 3.80 2.25 59.21
01-May-17 31-May-17 6.60 4.80 5.30 1.80 33.96
01-Apr-17 30-Apr-17 7.20 6.10 6.45 1.10 17.05
01-Mar-17 31-Mar-17 8.30 6.70 6.85 1.60 23.36
01-Feb-17 28-Feb-17 8.30 6.25 6.70 2.05 30.60

Weekly Share Price Range of Sita Shree Food Products

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 5.25 4.75 4.95 0.500 10.10
08-Jan-18 12-Jan-18 5.25 4.80 5.05 0.450 8.91
01-Jan-18 05-Jan-18 5.40 4.85 4.90 0.550 11.22
25-Dec-17 29-Dec-17 5.20 4.55 5.05 0.650 12.87
18-Dec-17 22-Dec-17 4.90 4.30 4.75 0.600 12.63
11-Dec-17 15-Dec-17 4.85 4.30 4.50 0.550 12.22
04-Dec-17 08-Dec-17 5.10 4.30 4.65 0.800 17.20
27-Nov-17 01-Dec-17 4.85 4.15 4.80 0.700 14.58
20-Nov-17 24-Nov-17 4.95 4.35 4.55 0.600 13.19
13-Nov-17 17-Nov-17 6.40 5.20 5.20 1.20 23.08
06-Nov-17 10-Nov-17 7.55 6.30 6.55 1.25 19.08
30-Oct-17 03-Nov-17 5.75 3.50 5.75 2.25 39.13
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.