Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Sita Shree Food Products (SITASHREE) on Daily/ Weekly/ Monthly Period

Beta Values of Sita Shree Food Products

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.626 -0.303 1.33 1.18 1.85 1.55
Mean 0.000 5.12 4.19 5.75 11.36 11.39 11.61
Standard Deviation 0.000 % 7.35 % 4.65 % 11.10 % 8.82 % 12.05 % 19.07 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sita Shree Food Products

Date High Low Close Price Range Price Range %
17-Nov-17 5.30 5.20 5.20 0.100 1.92
16-Nov-17 5.45 5.45 5.45 0.000 0.000
15-Nov-17 5.70 5.70 5.70 0.000 0.000
14-Nov-17 5.95 5.95 5.95 0.000 0.000
13-Nov-17 6.40 6.25 6.25 0.150 2.40
10-Nov-17 6.55 6.55 6.55 0.000 0.000
09-Nov-17 7.55 6.85 6.85 0.700 10.22
08-Nov-17 7.20 7.20 7.20 0.000 0.000
07-Nov-17 6.90 6.90 6.90 0.000 0.000
06-Nov-17 6.30 6.30 6.30 0.000 0.000
03-Nov-17 5.75 5.75 5.75 0.000 0.000
02-Nov-17 5.25 4.70 5.25 0.550 10.48

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 0.962
5 Day Period 0.025 0.481
10 Day Period 0.106 1.62
15 Day Period 0.179 3.87
30 Day Period 0.195 4.90
50 Day Period 0.209 5.56
5 Week Period 1.20 27.85
10 Week Period 0.750 18.62
20 Week Period 0.663 17.14
50 Week Period 0.778 15.77
3 Months Period 2.22 62.21
6 Months Period 1.56 44.38
9 Months Period 1.62 43.08
12 Months Period 1.65 38.49

Monthly Share Price Range of Sita Shree Food Products

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 7.55 3.60 5.20 3.95 75.96
01-Oct-17 31-Oct-17 3.90 3.40 3.70 0.500 13.51
01-Sep-17 30-Sep-17 4.00 3.40 3.60 0.600 16.67
01-Aug-17 31-Aug-17 4.75 3.50 3.85 1.25 32.47
01-Jul-17 31-Jul-17 4.90 3.40 4.50 1.50 33.33
01-Jun-17 30-Jun-17 5.60 3.35 3.80 2.25 59.21
01-May-17 31-May-17 6.60 4.80 5.30 1.80 33.96
01-Apr-17 30-Apr-17 7.20 6.10 6.45 1.10 17.05
01-Mar-17 31-Mar-17 8.30 6.70 6.85 1.60 23.36
01-Feb-17 28-Feb-17 8.30 6.25 6.70 2.05 30.60
01-Jan-17 31-Jan-17 8.55 7.00 7.70 1.55 20.13
01-Dec-16 31-Dec-16 8.00 6.70 6.85 1.30 18.98

Weekly Share Price Range of Sita Shree Food Products

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 6.40 5.20 5.20 1.20 23.08
06-Nov-17 10-Nov-17 7.55 6.30 6.55 1.25 19.08
30-Oct-17 03-Nov-17 5.75 3.50 5.75 2.25 39.13
23-Oct-17 27-Oct-17 3.90 3.55 3.60 0.350 9.72
16-Oct-17 20-Oct-17 3.90 3.60 3.85 0.300 7.79
09-Oct-17 13-Oct-17 3.90 3.50 3.75 0.400 10.67
02-Oct-17 06-Oct-17 3.85 3.40 3.55 0.450 12.68
25-Sep-17 29-Sep-17 3.80 3.40 3.60 0.400 11.11
18-Sep-17 22-Sep-17 3.90 3.50 3.55 0.400 11.27
11-Sep-17 15-Sep-17 3.95 3.70 3.75 0.250 6.67
04-Sep-17 08-Sep-17 4.00 3.65 3.90 0.350 8.97
28-Aug-17 01-Sep-17 4.00 3.60 3.85 0.400 10.39
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.