Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Sita Shree Food Products (SITASHREE) on Daily/ Weekly/ Monthly Period

Beta Values of Sita Shree Food Products

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.627 0.791 1.66 1.18 1.85 1.55
Mean 0.000 3.80 4.04 6.64 11.36 11.39 11.61
Standard Deviation 0.000 % 1.57 % 2.96 % 8.11 % 8.82 % 12.05 % 19.07 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sita Shree Food Products

Date High Low Close Price Range Price Range %
21-Sep-17 3.75 3.50 3.60 0.250 6.94
20-Sep-17 3.75 3.60 3.65 0.150 4.11
19-Sep-17 3.80 3.50 3.60 0.300 8.33
18-Sep-17 3.90 3.70 3.75 0.200 5.33
15-Sep-17 3.85 3.75 3.75 0.100 2.67
14-Sep-17 3.90 3.70 3.75 0.200 5.33
13-Sep-17 3.95 3.70 3.85 0.250 6.49
12-Sep-17 3.90 3.70 3.75 0.200 5.33
11-Sep-17 3.90 3.75 3.85 0.150 3.90
08-Sep-17 4.00 3.75 3.90 0.250 6.41
07-Sep-17 3.90 3.75 3.85 0.150 3.90
06-Sep-17 3.90 3.65 3.85 0.250 6.49

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.200 5.65
5 Day Period 0.225 6.32
10 Day Period 0.200 5.50
15 Day Period 0.207 5.65
30 Day Period 0.257 6.91
50 Day Period 0.288 7.33
5 Week Period 0.350 9.72
10 Week Period 0.539 14.51
20 Week Period 0.763 19.18
50 Week Period 1.03 17.02
3 Months Period 0.875 25.00
6 Months Period 1.46 39.76
9 Months Period 1.51 34.19
12 Months Period 2.04 39.73

Monthly Share Price Range of Sita Shree Food Products

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 4.00 3.50 3.60 0.500 13.89
01-Aug-17 31-Aug-17 4.75 3.50 3.85 1.25 32.47
01-Jul-17 31-Jul-17 4.90 3.40 4.50 1.50 33.33
01-Jun-17 30-Jun-17 5.60 3.35 3.80 2.25 59.21
01-May-17 31-May-17 6.60 4.80 5.30 1.80 33.96
01-Apr-17 30-Apr-17 7.20 6.10 6.45 1.10 17.05
01-Mar-17 31-Mar-17 8.30 6.70 6.85 1.60 23.36
01-Feb-17 28-Feb-17 8.30 6.25 6.70 2.05 30.60
01-Jan-17 31-Jan-17 8.55 7.00 7.70 1.55 20.13
01-Dec-16 31-Dec-16 8.00 6.70 6.85 1.30 18.98
01-Nov-16 30-Nov-16 13.65 6.15 7.80 7.50 96.15
01-Oct-16 31-Oct-16 15.25 9.50 12.10 5.75 47.52

Weekly Share Price Range of Sita Shree Food Products

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 3.90 3.50 3.60 0.400 11.11
11-Sep-17 15-Sep-17 3.95 3.70 3.75 0.250 6.67
04-Sep-17 08-Sep-17 4.00 3.65 3.90 0.350 8.97
28-Aug-17 01-Sep-17 4.00 3.60 3.85 0.400 10.39
21-Aug-17 25-Aug-17 4.10 3.60 3.80 0.500 13.16
14-Aug-17 18-Aug-17 4.30 3.75 3.90 0.550 14.10
07-Aug-17 11-Aug-17 4.60 3.50 3.90 1.10 28.21
31-Jul-17 04-Aug-17 4.75 4.35 4.50 0.400 8.89
24-Jul-17 28-Jul-17 4.90 4.00 4.65 0.900 19.35
17-Jul-17 21-Jul-17 4.50 3.95 4.45 0.550 12.36
10-Jul-17 14-Jul-17 4.25 3.40 3.95 0.850 21.52
03-Jul-17 07-Jul-17 4.10 3.70 4.00 0.400 10.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.