Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of ADF Foods Industries (ADFFOODS) on Daily/ Weekly/ Monthly Period

Beta Values of ADF Foods Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.21 0.296 1.63 1.95 1.03 1.70 1.30
Mean 104.10 231.11 239.32 194.61 143.75 144.27 147.80
Standard Deviation 12.38 % 3.14 % 3.13 % 7.62 % 7.21 % 11.17 % 12.94 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ADF Foods Industries

Date High Low Close Price Range Price Range %
19-Sep-17 259.90 226.00 250.90 33.90 13.51
18-Sep-17 229.70 222.20 223.90 7.50 3.35
15-Sep-17 225.00 219.00 220.75 6.00 2.72
14-Sep-17 231.90 221.10 224.30 10.80 4.81
13-Sep-17 229.70 221.20 222.25 8.50 3.82
12-Sep-17 231.95 223.00 224.55 8.95 3.99
11-Sep-17 234.50 228.00 229.35 6.50 2.83
08-Sep-17 233.65 226.80 229.10 6.85 2.99
07-Sep-17 236.90 230.55 231.90 6.35 2.74
06-Sep-17 239.70 228.50 232.85 11.20 4.81
05-Sep-17 237.45 230.35 232.55 7.10 3.05
04-Sep-17 241.80 232.90 234.30 8.90 3.80

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 20.70 9.19
5 Day Period 14.55 6.50
10 Day Period 10.59 4.72
15 Day Period 10.00 4.41
30 Day Period 12.03 5.45
50 Day Period 11.02 4.88
5 Week Period 14.21 6.35
10 Week Period 24.04 11.17
20 Week Period 27.70 11.57
50 Week Period 23.65 12.63
3 Months Period 40.50 20.11
6 Months Period 62.98 28.75
9 Months Period 53.72 27.19
12 Months Period 49.86 27.94

Monthly Share Price Range of ADF Foods Industries

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 259.90 219.00 250.90 40.90 16.30
01-Aug-17 31-Aug-17 249.00 194.00 235.65 55.00 23.34
01-Jul-17 31-Jul-17 284.80 221.25 243.60 63.55 26.09
01-Jun-17 30-Jun-17 316.00 242.10 247.90 73.90 29.81
01-May-17 31-May-17 314.30 217.85 273.90 96.45 35.21
01-Apr-17 30-Apr-17 224.85 169.00 217.50 55.85 25.68
01-Mar-17 31-Mar-17 183.50 145.15 173.35 38.35 22.12
01-Feb-17 28-Feb-17 164.90 144.25 144.45 20.65 14.30
01-Jan-17 31-Jan-17 166.25 140.50 150.45 25.75 17.12
01-Dec-16 31-Dec-16 164.95 133.40 140.30 31.55 22.49
01-Nov-16 30-Nov-16 190.00 128.55 154.30 61.45 39.83
01-Oct-16 31-Oct-16 187.00 123.55 183.05 63.45 34.66

Weekly Share Price Range of ADF Foods Industries

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 259.90 222.20 250.90 37.70 15.03
11-Sep-17 15-Sep-17 234.50 219.00 220.75 15.50 7.02
04-Sep-17 08-Sep-17 241.80 226.80 229.10 15.00 6.55
28-Aug-17 01-Sep-17 245.00 226.15 239.20 18.85 7.88
21-Aug-17 25-Aug-17 249.00 225.55 227.95 23.45 10.29
14-Aug-17 18-Aug-17 246.00 210.50 244.50 35.50 14.52
07-Aug-17 11-Aug-17 234.80 194.00 216.95 40.80 18.81
31-Jul-17 04-Aug-17 259.45 221.25 230.75 38.20 16.55
24-Jul-17 28-Jul-17 246.55 225.00 226.50 21.55 9.51
17-Jul-17 21-Jul-17 254.40 242.50 243.60 11.90 4.89
10-Jul-17 14-Jul-17 284.80 248.80 250.55 36.00 14.37
03-Jul-17 07-Jul-17 270.90 248.65 256.60 22.25 8.67
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.