Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of ADF Foods Industries (ADFFOODS) on Daily/ Weekly/ Monthly Period

Beta Values of ADF Foods Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.01 1.62 1.53 0.692 1.10 1.13 1.41
Mean 111.49 238.85 237.93 210.92 155.92 155.88 159.90
Standard Deviation 13.03 % 2.90 % 2.76 % 6.99 % 7.12 % 9.31 % 14.08 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ADF Foods Industries

Date High Low Close Price Range Price Range %
17-Nov-17 264.40 255.20 257.85 9.20 3.57
16-Nov-17 266.00 234.00 261.75 32.00 12.23
15-Nov-17 242.00 233.35 235.90 8.65 3.67
14-Nov-17 248.80 238.05 242.45 10.75 4.43
13-Nov-17 250.80 229.30 241.20 21.50 8.91
10-Nov-17 233.25 226.50 232.25 6.75 2.91
09-Nov-17 234.00 225.15 228.00 8.85 3.88
08-Nov-17 234.65 225.00 226.80 9.65 4.25
07-Nov-17 237.50 229.00 230.90 8.50 3.68
06-Nov-17 238.00 234.50 235.30 3.50 1.49
03-Nov-17 240.90 237.10 237.70 3.80 1.60
02-Nov-17 242.05 237.00 237.95 5.05 2.12

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 20.60 8.64
5 Day Period 15.15 6.38
10 Day Period 12.87 5.53
15 Day Period 10.11 4.33
30 Day Period 9.15 3.90
50 Day Period 10.57 4.50
5 Week Period 19.85 8.65
10 Week Period 21.79 9.51
20 Week Period 23.83 10.64
50 Week Period 23.00 11.09
3 Months Period 32.18 14.15
6 Months Period 47.18 21.92
9 Months Period 57.76 27.18
12 Months Period 49.71 25.14

Monthly Share Price Range of ADF Foods Industries

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 266.00 225.00 257.85 41.00 15.90
01-Oct-17 31-Oct-17 255.00 231.65 239.25 23.35 9.76
01-Sep-17 30-Sep-17 272.00 219.00 236.90 53.00 22.37
01-Aug-17 31-Aug-17 249.00 194.00 235.65 55.00 23.34
01-Jul-17 31-Jul-17 284.80 221.25 243.60 63.55 26.09
01-Jun-17 30-Jun-17 316.00 242.10 247.90 73.90 29.81
01-May-17 31-May-17 314.30 217.85 273.90 96.45 35.21
01-Apr-17 30-Apr-17 224.85 169.00 217.50 55.85 25.68
01-Mar-17 31-Mar-17 183.50 145.15 173.35 38.35 22.12
01-Feb-17 28-Feb-17 164.90 144.25 144.45 20.65 14.30
01-Jan-17 31-Jan-17 166.25 140.50 150.45 25.75 17.12
01-Dec-16 31-Dec-16 164.95 133.40 140.30 31.55 22.49

Weekly Share Price Range of ADF Foods Industries

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 266.00 229.30 257.85 36.70 14.23
06-Nov-17 10-Nov-17 238.00 225.00 232.25 13.00 5.60
30-Oct-17 03-Nov-17 246.45 232.10 237.70 14.35 6.04
23-Oct-17 27-Oct-17 247.00 231.65 233.40 15.35 6.58
16-Oct-17 20-Oct-17 246.45 238.20 240.15 8.25 3.44
09-Oct-17 13-Oct-17 255.00 232.10 243.95 22.90 9.39
02-Oct-17 06-Oct-17 251.00 236.70 243.00 14.30 5.88
25-Sep-17 29-Sep-17 253.45 232.00 236.90 21.45 9.05
18-Sep-17 22-Sep-17 272.00 222.20 247.70 49.80 20.10
11-Sep-17 15-Sep-17 234.50 219.00 220.75 15.50 7.02
04-Sep-17 08-Sep-17 241.80 226.80 229.10 15.00 6.55
28-Aug-17 01-Sep-17 245.00 226.15 239.20 18.85 7.88
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.