Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of ADF Foods Industries (ADFFOODS) on Daily/ Weekly/ Monthly Period

Beta Values of ADF Foods Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.04 0.918 1.35 -0.015 0.877 1.03 0.512
Mean 123.99 308.75 286.40 238.74 174.74 176.46 182.22
Standard Deviation 12.35 % 1.20 % 3.13 % 7.12 % 7.27 % 10.33 % 12.63 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ADF Foods Industries

Date High Low Close Price Range Price Range %
19-Jan-18 291.50 279.00 287.85 12.50 4.34
18-Jan-18 297.85 281.15 284.75 16.70 5.86
17-Jan-18 294.00 280.55 287.20 13.45 4.68
16-Jan-18 303.95 287.10 290.70 16.85 5.80
15-Jan-18 309.85 300.95 302.20 8.90 2.95
12-Jan-18 311.00 303.90 305.15 7.10 2.33
11-Jan-18 315.00 306.50 307.50 8.50 2.76
10-Jan-18 314.80 305.35 307.20 9.45 3.08
09-Jan-18 318.90 306.40 311.45 12.50 4.01
08-Jan-18 314.70 308.00 309.40 6.70 2.17
05-Jan-18 314.90 310.00 310.80 4.90 1.58
04-Jan-18 317.95 309.55 311.45 8.40 2.70

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 14.60 5.21
5 Day Period 14.88 5.27
10 Day Period 11.77 4.04
15 Day Period 10.73 3.62
30 Day Period 12.81 4.24
50 Day Period 14.91 5.16
5 Week Period 21.80 7.32
10 Week Period 34.20 11.96
20 Week Period 27.34 10.54
50 Week Period 26.62 11.42
3 Months Period 53.25 18.92
6 Months Period 59.53 24.63
9 Months Period 61.26 26.34
12 Months Period 61.89 28.59

Monthly Share Price Range of ADF Foods Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 322.15 279.00 287.85 43.15 14.99
01-Dec-17 31-Dec-17 347.00 282.10 313.60 64.90 20.70
01-Nov-17 30-Nov-17 339.80 225.00 318.00 114.80 36.10
01-Oct-17 31-Oct-17 255.00 231.65 239.25 23.35 9.76
01-Sep-17 30-Sep-17 272.00 219.00 236.90 53.00 22.37
01-Aug-17 31-Aug-17 249.00 194.00 235.65 55.00 23.34
01-Jul-17 31-Jul-17 284.80 221.25 243.60 63.55 26.09
01-Jun-17 30-Jun-17 316.00 242.10 247.90 73.90 29.81
01-May-17 31-May-17 314.30 217.85 273.90 96.45 35.21
01-Apr-17 30-Apr-17 224.85 169.00 217.50 55.85 25.68
01-Mar-17 31-Mar-17 183.50 145.15 173.35 38.35 22.12
01-Feb-17 28-Feb-17 164.90 144.25 144.45 20.65 14.30

Weekly Share Price Range of ADF Foods Industries

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 309.85 279.00 287.85 30.85 10.72
08-Jan-18 12-Jan-18 318.90 303.90 305.15 15.00 4.92
01-Jan-18 05-Jan-18 322.15 305.45 310.80 16.70 5.37
25-Dec-17 29-Dec-17 337.25 311.05 313.60 26.20 8.35
18-Dec-17 22-Dec-17 340.00 292.10 325.60 47.90 14.71
11-Dec-17 15-Dec-17 319.45 282.10 308.90 37.35 12.09
04-Dec-17 08-Dec-17 334.50 304.00 313.00 30.50 9.74
27-Nov-17 01-Dec-17 347.00 281.95 327.40 65.05 19.87
20-Nov-17 24-Nov-17 294.90 255.10 287.65 39.80 13.84
13-Nov-17 17-Nov-17 266.00 229.30 257.85 36.70 14.23
06-Nov-17 10-Nov-17 238.00 225.00 232.25 13.00 5.60
30-Oct-17 03-Nov-17 246.45 232.10 237.70 14.35 6.04
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.