Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prabhat Dairy Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside up, Dark cloud cover, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Prabhat Dairy (PRABHAT)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 127.55 -4.200/ -3.188% 131.75 320.69 K PRABHAT

High/Lows & Performance of Prabhat Dairy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.80 121.35 114.80 119.70 92.85 98.70
Price Gain -0.250 6.20 12.75 7.85 34.70 28.85
Price Gain % -0.196 5.11 11.11 6.56 37.37 29.23
Period High 141.35 141.35 141.35 141.35 151.00 151.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 13-Feb-17 13-Feb-17
Period Low 126.00 116.55 108.95 93.40 91.80 74.00
Low date 27-Jun-17 14-Jun-17 30-May-17 24-May-17 28-Dec-16 19-Aug-16

Moving Average of Prabhat Dairy Ltd.

Current Share Price 127.55
Three Days 131.32
Five Days 130.16
Ten Days 125.79
Fifteen Days 122.39
Twenty Two Days 119.56
Thirty Days 119.18
Fifty Days 119.97
Hundred Days 122.39
Two Hundred Days 115.02

Share Price History of Prabhat Dairy Ltd.

Date Open High Low Close Volume
27-Jun-17 131.80 132.85 126.00 127.55 246 K
23-Jun-17 134.90 135.70 130.30 131.75 355 K
22-Jun-17 130.10 141.35 129.80 134.65 2216 K
21-Jun-17 128.00 130.50 126.40 129.05 906 K
20-Jun-17 124.80 129.20 124.50 127.80 858 K
19-Jun-17 123.40 124.45 121.60 123.35 299 K
16-Jun-17 122.15 124.65 120.80 122.25 263 K
15-Jun-17 118.80 124.05 118.45 121.35 181 K
14-Jun-17 121.15 122.40 116.55 118.80 79928
13-Jun-17 121.55 123.70 121.00 121.35 296 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.