Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prabhat Dairy Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Three outside up, Three black crows, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Prabhat Dairy (PRABHAT)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 120.5 -1.300/ -1.067% 121.8 255.66 K PRABHAT

High/Lows & Performance of Prabhat Dairy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.80 122.75 119.70 110.25 120.70 117.25
Price Gain -6.300 -2.250 0.800 10.25 -0.200 3.25
Price Gain % -4.968 -1.833 0.668 9.30 -0.166 2.77
Period High 128.80 130.25 130.25 151.00 151.00 151.00
High On 21-Apr-17 20-Apr-17 20-Apr-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 120.05 120.00 117.55 107.90 91.40 74.00
Low date 27-Apr-17 18-Apr-17 29-Mar-17 31-Jan-17 27-Dec-16 19-Aug-16

Moving Average of Prabhat Dairy Ltd.

Current Share Price 120.50
Three Days 121.68
Five Days 122.96
Ten Days 123.04
Fifteen Days 122.92
Twenty Two Days 122.12
Thirty Days 121.93
Fifty Days 124.83
Hundred Days 115.43
Two Hundred Days 109.30

Share Price History of Prabhat Dairy Ltd.

Date Open High Low Close Volume
27-Apr-17 122.95 122.95 120.05 120.50 147 K
26-Apr-17 123.80 124.35 121.30 121.80 131 K
25-Apr-17 124.80 125.05 122.25 122.75 163 K
24-Apr-17 125.25 125.75 123.75 124.50 102 K
21-Apr-17 127.50 128.80 124.90 125.25 212 K
20-Apr-17 125.20 130.25 124.65 126.80 622 K
19-Apr-17 120.95 126.90 120.60 124.40 429 K
18-Apr-17 121.40 123.50 120.00 120.25 111 K
17-Apr-17 123.35 123.50 121.05 121.35 64170
13-Apr-17 122.10 124.45 122.10 122.75 142 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.