Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prabhat Dairy Ltd.Integrated with Charts ; Bearish harami, Weekly Bearish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Prabhat Dairy (PRABHAT)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 114.8 5.55/ 5.08% 109.25 225.22 K PRABHAT

High/Lows & Performance of Prabhat Dairy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.70 119.50 121.80 126.30 103.95 97.70
Price Gain -6.900 -4.700 -7.000 -11.500 10.85 17.10
Price Gain % -5.670 -3.933 -5.747 -9.105 10.44 17.50
Period High 123.95 127.10 127.10 137.90 151.00 151.00
High On 23-May-17 16-May-17 16-May-17 02-Mar-17 13-Feb-17 13-Feb-17
Period Low 93.40 93.40 93.40 93.40 91.40 74.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 27-Dec-16 19-Aug-16

Moving Average of Prabhat Dairy Ltd.

Current Share Price 114.80
Three Days 111.48
Five Days 114.45
Ten Days 118.04
Fifteen Days 118.82
Twenty Two Days 118.99
Thirty Days 120.20
Fifty Days 120.67
Hundred Days 119.71
Two Hundred Days 111.61

Share Price History of Prabhat Dairy Ltd.

Date Open High Low Close Volume
26-May-17 110.10 116.50 110.10 114.80 228 K
25-May-17 110.90 115.00 108.45 109.25 170 K
24-May-17 93.40 112.50 93.40 110.40 1046 K
23-May-17 122.90 123.95 110.00 115.50 313 K
22-May-17 122.40 123.85 121.10 122.30 194 K
19-May-17 122.40 123.00 119.75 121.70 498 K
18-May-17 120.50 122.80 120.00 120.25 104 K
17-May-17 123.10 124.40 121.40 122.35 144 K
16-May-17 120.75 127.10 120.45 123.45 809 K
15-May-17 119.60 121.60 119.60 120.45 77398
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.