Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prabhat Dairy Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Prabhat Dairy (PRABHAT)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 131.15 -0.900/ -0.682% 132.05 195.92 K PRABHAT

High/Lows & Performance of Prabhat Dairy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.90 136.60 140.20 123.45 125.30 81.25
Price Gain -4.750 -5.450 -9.050 7.70 5.85 49.90
Price Gain % -3.495 -3.990 -6.455 6.24 4.67 61.42
Period High 137.40 139.90 142.15 144.50 144.50 151.00
High On 14-Aug-17 08-Aug-17 21-Jul-17 13-Jul-17 13-Jul-17 13-Feb-17
Period Low 126.20 126.20 126.20 93.40 93.40 74.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 24-May-17 24-May-17 19-Aug-16

Moving Average of Prabhat Dairy Ltd.

Current Share Price 131.15
Three Days 131.40
Five Days 132.54
Ten Days 133.83
Fifteen Days 134.47
Twenty Two Days 135.29
Thirty Days 135.35
Fifty Days 130.97
Hundred Days 125.29
Two Hundred Days 118.80

Share Price History of Prabhat Dairy Ltd.

Date Open High Low Close Volume
16-Aug-17 132.50 132.80 127.50 131.15 340 K
14-Aug-17 132.60 137.40 130.25 132.05 61616
11-Aug-17 129.70 135.45 126.20 131.00 156 K
10-Aug-17 134.10 135.20 132.25 132.60 135 K
09-Aug-17 138.75 138.75 133.25 135.90 144 K
08-Aug-17 136.20 139.90 135.50 136.90 330 K
07-Aug-17 132.95 137.60 132.55 134.30 971 K
04-Aug-17 134.00 135.00 130.70 132.85 88377
03-Aug-17 136.55 139.00 133.90 134.95 76528
02-Aug-17 136.10 137.85 135.75 136.60 90158
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.