Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prabhat Dairy Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Three black crows, 50 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Prabhat Dairy (PRABHAT)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 119.65 0.150/ 0.126% 119.5 372.55 K PRABHAT

High/Lows & Performance of Prabhat Dairy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.95 123.65 126.30 93.30 113.30 109.20
Price Gain -3.300 -4.000 -6.650 26.35 6.35 10.45
Price Gain % -2.684 -3.235 -5.265 28.24 5.60 9.57
Period High 123.95 126.75 137.90 151.00 151.00 151.00
High On 20-Mar-17 14-Mar-17 02-Mar-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 117.90 117.90 117.90 91.40 91.40 74.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 27-Dec-16 19-Aug-16

Moving Average of Prabhat Dairy Ltd.

Current Share Price 119.65
Three Days 119.17
Five Days 120.00
Ten Days 121.72
Fifteen Days 123.74
Twenty Two Days 125.28
Thirty Days 127.80
Fifty Days 121.44
Hundred Days 112.27
Two Hundred Days 106.91

Share Price History of Prabhat Dairy Ltd.

Date Open High Low Close Volume
24-Mar-17 120.45 122.00 119.10 119.65 205 K
23-Mar-17 118.55 122.85 118.55 119.50 220 K
22-Mar-17 119.50 122.80 117.90 118.35 193 K
21-Mar-17 122.45 123.00 119.50 120.05 140 K
20-Mar-17 123.75 123.95 122.10 122.45 118 K
17-Mar-17 125.00 125.00 122.50 122.95 148 K
16-Mar-17 125.15 125.65 123.65 123.95 176 K
15-Mar-17 124.25 126.00 124.00 124.20 182 K
14-Mar-17 126.70 126.75 122.10 122.45 166 K
10-Mar-17 126.20 129.85 121.50 123.65 522 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.