Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prabhat Dairy Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Prabhat Dairy (PRABHAT)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 136.6 0.750/ 0.552% 135.85 310.55 K PRABHAT

High/Lows & Performance of Prabhat Dairy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.45 131.75 131.75 124.50 109.75 95.15
Price Gain -1.850 4.85 4.85 12.10 26.85 41.45
Price Gain % -1.336 3.68 3.68 9.72 24.46 43.56
Period High 142.15 144.50 144.50 144.50 151.00 151.00
High On 21-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Feb-17 13-Feb-17
Period Low 135.25 131.45 125.25 93.40 93.40 74.00
Low date 21-Jul-17 11-Jul-17 28-Jun-17 24-May-17 24-May-17 19-Aug-16

Moving Average of Prabhat Dairy Ltd.

Current Share Price 136.60
Three Days 136.70
Five Days 136.97
Ten Days 138.00
Fifteen Days 135.88
Twenty Two Days 134.24
Thirty Days 131.27
Fifty Days 125.10
Hundred Days 123.82
Two Hundred Days 117.90

Share Price History of Prabhat Dairy Ltd.

Date Open High Low Close Volume
24-Jul-17 136.50 139.50 135.55 136.60 150 K
21-Jul-17 138.60 142.15 135.25 135.85 264 K
20-Jul-17 137.00 140.35 136.10 137.65 122 K
19-Jul-17 138.60 140.00 136.15 137.05 123 K
18-Jul-17 138.00 138.65 135.50 137.70 127 K
17-Jul-17 140.15 142.00 137.30 138.45 189 K
14-Jul-17 140.80 141.40 138.05 140.20 162 K
13-Jul-17 142.00 144.50 139.85 140.05 341 K
12-Jul-17 135.10 142.95 135.10 141.85 654 K
11-Jul-17 131.50 138.90 131.45 134.60 474 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.