Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prabhat Dairy Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three inside up, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Prabhat Dairy (PRABHAT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 101.10 1.70  / 1.71% 99.40 180.07 K PRABHAT

High/Lows & Performance of Prabhat Dairy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.75 103.95 111.05 92.35 101.85 137.75
Price Gain -0.650 -2.850 -9.950 8.75 -0.750 -36.650
Price Gain in % -0.639 -2.742 -8.960 9.47 -0.736 -26.606
Period's High 103.15 113.95 119.55 135.70 135.70 159.90
High On 05/12/2016 28/11/2016 10/11/2016 19/10/2016 19/10/2016 23/12/2015
Period's Low 97.00 97.00 95.00 89.35 74.00 71.00
Low On 07/12/2016 07/12/2016 15/11/2016 14/09/2016 19/08/2016 26/02/2016

Moving Average of Prabhat Dairy Ltd.

Current Share Price 101.10
Three Days 99.40
Five Days 99.87
Ten Days 101.64
Fifteen Days 101.73
Twenty Two Days 103.19
Thirty Days 107.18
Fifty Days 113.20
Hundred Days 103.27
Two Hundred Days 103.64

Share Price History of Prabhat Dairy Ltd.

Date High Low Open Close Volume
09/12/2016 102.9 99.05 100.15 101.1 146435
08/12/2016 102.1 98.2 98.6 99.4 96567
07/12/2016 101.0 97.0 100.9 97.7 151640
06/12/2016 102.9 99.55 101.9 99.9 137774
05/12/2016 103.15 100.55 102.15 101.25 101481
02/12/2016 105.0 101.1 103.0 101.75 110716
01/12/2016 108.5 102.05 105.5 103.05 172156
30/11/2016 107.8 103.0 103.4 104.45 528479
29/11/2016 108.0 102.5 105.3 102.95 213978
28/11/2016 113.95 104.0 108.0 104.85 863099
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.