Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prabhat Dairy Ltd.Integrated with Charts ; Bearish engulfing, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Prabhat Dairy (PRABHAT)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 132.35 -1.550/ -1.158% 133.9 102.69 K PRABHAT

High/Lows & Performance of Prabhat Dairy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.60 134.25 131.25 134.65 118.35 118.40
Price Gain 0.750 -1.900 1.10 -2.300 14.00 13.95
Price Gain % 0.570 -1.415 0.838 -1.708 11.83 11.78
Period High 136.80 138.00 138.00 144.50 144.50 151.00
High On 19-Sep-17 11-Sep-17 11-Sep-17 13-Jul-17 13-Jul-17 13-Feb-17
Period Low 131.00 130.10 128.10 125.25 93.40 91.40
Low date 21-Sep-17 15-Sep-17 23-Aug-17 28-Jun-17 24-May-17 27-Dec-16

Moving Average of Prabhat Dairy Ltd.

Current Share Price 132.35
Three Days 133.05
Five Days 133.35
Ten Days 133.29
Fifteen Days 133.37
Twenty Two Days 133.18
Thirty Days 132.68
Fifty Days 134.21
Hundred Days 128.18
Two Hundred Days 121.98

Share Price History of Prabhat Dairy Ltd.

Date Open High Low Close Volume
22-Sep-17 133.90 134.85 131.55 132.35 63431
21-Sep-17 133.35 135.60 131.00 133.90 161 K
20-Sep-17 134.35 135.90 132.50 132.90 76127
19-Sep-17 133.60 136.80 132.85 134.15 172 K
18-Sep-17 134.75 135.20 132.00 133.45 86198
15-Sep-17 132.05 133.75 130.10 131.60 120 K
14-Sep-17 133.70 134.90 132.25 133.00 207 K
13-Sep-17 135.00 137.30 132.65 133.30 81181
12-Sep-17 133.15 137.85 131.75 135.30 188 K
11-Sep-17 135.00 138.00 132.10 132.95 107 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.