Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prabhat Dairy Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Double top, Three black crows, Bullish harami, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Prabhat Dairy (PRABHAT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 109.75 2.65  / 2.47% 107.10 197.09 K PRABHAT

High/Lows & Performance of Prabhat Dairy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.90 108.50 93.30 124.10 95.15 117.70
Price Gain 0.850 1.25 16.45 -14.350 14.60 -7.950
Price Gain in % 0.781 1.15 17.63 -11.563 15.34 -6.754
Period's High 111.00 111.00 112.50 125.25 135.70 135.70
High On 18/01/2017 18/01/2017 05/01/2017 25/10/2016 19/10/2016 19/10/2016
Period's Low 103.05 103.05 91.40 91.40 74.00 71.00
Low On 23/01/2017 23/01/2017 27/12/2016 27/12/2016 19/08/2016 26/02/2016

Moving Average of Prabhat Dairy Ltd.

Current Share Price 109.75
Three Days 107.12
Five Days 107.32
Ten Days 108.04
Fifteen Days 108.10
Twenty Two Days 104.32
Thirty Days 102.13
Fifty Days 101.85
Hundred Days 107.17
Two Hundred Days 103.53

Share Price History of Prabhat Dairy Ltd.

Date High Low Open Close Volume
24/01/2017 110.9 106.75 108.0 109.75 130184
23/01/2017 108.5 103.05 103.05 107.1 113918
20/01/2017 109.0 103.6 107.25 104.5 192440
19/01/2017 108.75 106.85 108.0 107.25 49778
18/01/2017 111.0 107.6 110.0 108.0 413853
17/01/2017 109.5 107.65 109.4 108.9 56830
16/01/2017 109.5 108.05 108.55 108.9 40003
13/01/2017 110.2 107.9 108.15 108.9 126336
12/01/2017 110.1 107.25 109.55 107.95 85472
11/01/2017 109.65 108.0 108.25 109.1 98429
10/01/2017 109.9 106.9 108.0 108.5 108048
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.