Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prabhat Dairy (PRABHAT)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 212.45 -0.300/ -0.141% 212.75 364.20 K PRABHAT

Key Technical data of Prabhat Dairy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.28 44.29 -91.180 -0.205 248.95 202.30 167.80 215.82 208.77

Key Financial data of Prabhat Dairy Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2078.14 0.240 42.27 9.77 22.13 3.73 10.00 0.000 1.02 0.000 57.06 4.64 3.05 0.054 30.08 2.41 837.24 71.30

High/Lows & Performance of Prabhat Dairy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 228.30 232.25 242.60 149.30 137.05 107.25
Price Gain -15.850 -19.800 -30.150 63.15 75.40 105.20
Price Gain % -6.943 -8.525 -12.428 42.30 55.02 98.09
Period High 230.95 242.55 253.80 257.90 257.90 257.90
High On 15-Jan-18 09-Jan-18 03-Jan-18 18-Dec-17 18-Dec-17 18-Dec-17
Period Low 208.45 208.45 208.45 140.00 122.45 93.40
Low date 19-Jan-18 19-Jan-18 19-Jan-18 31-Oct-17 25-Sep-17 24-May-17

Moving Average of Prabhat Dairy Ltd.

Current Share Price 212.45
Three Days 215.45
Five Days 217.49
Ten Days 224.50
Fifteen Days 225.88
Twenty Two Days 226.24
Thirty Days 224.69
Fifty Days 197.43
Hundred Days 167.80
Two Hundred Days 147.02

Share Price History of Prabhat Dairy Ltd.

Date Open High Low Close Volume
19-Jan-18 214.60 215.50 208.45 212.45 87219
18-Jan-18 217.20 224.90 210.50 212.75 143 K
17-Jan-18 215.00 224.40 212.05 221.15 246 K
16-Jan-18 226.05 226.05 216.00 217.55 155 K
15-Jan-18 230.90 230.95 222.20 223.55 194 K
12-Jan-18 233.00 235.00 225.10 228.30 167 K
11-Jan-18 233.60 237.00 229.20 231.95 200 K
10-Jan-18 232.10 240.00 231.10 233.55 367 K
09-Jan-18 233.00 242.55 228.85 232.05 548 K
08-Jan-18 232.50 236.75 229.55 231.75 198 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.