Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prabhat Dairy (PRABHAT)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 158.8 2.20/ 1.40% 156.6 271.33 K PRABHAT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Prabhat Dairy Ltd.

High/Lows & Performance of Prabhat Dairy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.70 148.90 147.55 132.10 115.50 102.35
Price Gain 9.10 9.90 11.25 26.70 43.30 56.45
Price Gain % 6.08 6.65 7.62 20.21 37.49 55.15
Period High 172.80 172.80 172.80 172.80 172.80 172.80
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17
Period Low 148.00 140.55 140.00 122.45 93.40 91.40
Low date 17-Nov-17 14-Nov-17 31-Oct-17 25-Sep-17 24-May-17 27-Dec-16

Moving Average of Prabhat Dairy Ltd.

Current Share Price 158.80
Three Days 159.23
Five Days 156.51
Ten Days 151.57
Fifteen Days 149.84
Twenty Two Days 147.98
Thirty Days 147.86
Fifty Days 141.76
Hundred Days 138.00
Two Hundred Days 130.50

Share Price History of Prabhat Dairy Ltd.

Date Open High Low Close Volume
23-Nov-17 157.90 162.35 156.45 158.80 270 K
22-Nov-17 161.80 161.80 155.60 156.60 178 K
21-Nov-17 149.20 172.80 149.20 162.30 1578 K
20-Nov-17 155.90 156.90 149.90 150.30 509 K
17-Nov-17 150.85 157.50 148.00 154.55 290 K
16-Nov-17 147.60 150.20 144.35 149.70 127 K
15-Nov-17 141.10 151.25 141.00 145.05 169 K
14-Nov-17 143.00 145.20 140.55 143.55 470 K
13-Nov-17 149.50 149.50 142.00 147.05 59616
10-Nov-17 147.70 153.00 146.80 147.80 259 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.