Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prabhat Dairy Ltd.Integrated with Charts ; Weekly Bullish marubozu, Bearish harami, Three black crows, Three inside down, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Prabhat Dairy (PRABHAT)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 126.3 -0.150/ -0.119% 126.45 482.59 K PRABHAT

High/Lows & Performance of Prabhat Dairy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.30 135.75 107.10 102.35 85.25 90.80
Price Gain 1.00 -9.450 19.20 23.95 41.05 35.50
Price Gain % 0.798 -6.961 17.93 23.40 48.15 39.10
Period High 134.00 151.00 151.00 151.00 151.00 151.00
High On 20-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 126.00 123.45 106.75 91.40 82.55 71.00
Low date 23-Feb-17 16-Feb-17 24-Jan-17 27-Dec-16 24-Aug-16 26-Feb-16

Moving Average of Prabhat Dairy Ltd.

Current Share Price 126.30
Three Days 127.23
Five Days 128.02
Ten Days 132.38
Fifteen Days 130.52
Twenty Two Days 123.96
Thirty Days 119.62
Fifty Days 111.65
Hundred Days 111.89
Two Hundred Days 104.72

Share Price History of Prabhat Dairy Ltd.

Date High Low Open Close Volume
23/02/2017 129.6 126.0 126.65 126.3 108003
22/02/2017 130.1 126.0 129.3 126.45 107749
21/02/2017 132.35 127.9 130.0 128.95 89935
20/02/2017 134.0 128.0 128.0 130.2 243309
17/02/2017 129.8 126.0 126.55 128.2 168970
16/02/2017 131.8 123.45 128.0 125.3 224024
15/02/2017 141.9 126.0 141.9 127.3 330806
14/02/2017 146.5 138.25 146.5 139.8 497545
13/02/2017 151.0 141.55 144.65 148.1 763002
10/02/2017 144.65 136.65 137.4 143.25 690983
09/02/2017 139.3 134.55 135.0 135.75 287793
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.