Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Parag Milk Foods (PARAGMILK)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 259.9 -7.950/ -2.968% 267.85 742.74 K PARAGMILK

Key Technical data of Parag Milk Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.751 68.80 -33.771 -0.104 240.28 249.26 249.77 265.50 255.30

Key Financial data of Parag Milk Foods Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2253.15 2.74 188.39 8.41 0.000 3.38 10.00 0.000 1.11 0.000 79.19 2.31 1.26 0.052 8.38 0.590 1342.70 35.70

High/Lows & Performance of Parag Milk Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 244.35 236.80 250.10 250.40 227.35 276.10
Price Gain 15.55 23.10 9.80 9.50 32.55 -16.200
Price Gain % 6.36 9.76 3.92 3.79 14.32 -5.867
Period High 272.75 272.75 272.75 289.65 289.65 290.60
High On 11-Dec-17 11-Dec-17 11-Dec-17 06-Nov-17 06-Nov-17 09-Feb-17
Period Low 242.90 234.70 230.85 226.05 206.00 202.00
Low date 08-Dec-17 30-Nov-17 15-Nov-17 25-Sep-17 27-Jun-17 16-Feb-17

Moving Average of Parag Milk Foods Ltd.

Current Share Price 259.90
Three Days 257.15
Five Days 252.78
Ten Days 247.02
Fifteen Days 244.44
Twenty Two Days 242.05
Thirty Days 247.68
Fifty Days 254.63
Hundred Days 249.77
Two Hundred Days 241.36

Share Price History of Parag Milk Foods Ltd.

Date Open High Low Close Volume
12-Dec-17 266.00 266.50 256.30 259.90 1451 K
11-Dec-17 245.70 272.75 245.70 267.85 4796 K
08-Dec-17 248.95 252.00 242.90 243.70 718 K
07-Dec-17 246.65 249.70 245.05 247.60 336 K
06-Dec-17 245.75 251.70 244.00 244.85 506 K
05-Dec-17 245.90 254.40 243.20 244.35 1307 K
04-Dec-17 243.80 249.00 240.40 242.10 365 K
01-Dec-17 242.80 251.00 241.00 241.80 524 K
30-Nov-17 238.25 245.00 234.70 240.65 500 K
29-Nov-17 237.60 240.00 235.80 237.45 235 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.