Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Parag Milk Foods Ltd.Integrated with Charts ; Channel rectangle, Three black crows, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Parag Milk Foods (PARAGMILK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 260.40 -4.450  / -1.680% 264.85 134.04 K PARAGMILK

High/Lows & Performance of Parag Milk Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.60 262.90 257.05 319.65 326.00 0.000
Price Gain -11.200 -2.500 3.35 -59.250 -65.600 260.40
Price Gain in % -4.124 -0.951 1.30 -18.536 -20.123 ?
Period's High 272.95 278.00 278.80 327.20 354.80 0.000
High On 16/01/2017 11/01/2017 27/12/2016 24/10/2016 21/09/2016
Period's Low 258.10 258.10 250.00 250.00 250.00 0.000
Low On 20/01/2017 20/01/2017 27/12/2016 27/12/2016 27/12/2016

Moving Average of Parag Milk Foods Ltd.

Current Share Price 260.40
Three Days 263.18
Five Days 264.35
Ten Days 267.85
Fifteen Days 266.01
Twenty Two Days 263.77
Thirty Days 264.33
Fifty Days 265.98
Hundred Days 290.59
Two Hundred Days 0.000

Share Price History of Parag Milk Foods Ltd.

Date High Low Open Close Volume
20/01/2017 266.6 258.1 264.0 260.4 121126
19/01/2017 266.05 263.5 266.0 264.85 102410
18/01/2017 268.45 263.0 266.0 264.3 64493
17/01/2017 270.05 265.0 267.0 265.8 47691
16/01/2017 272.95 265.0 272.5 266.4 64910
13/01/2017 273.2 270.0 272.5 271.6 64526
12/01/2017 275.0 270.1 273.0 271.55 82084
11/01/2017 278.0 270.1 274.0 271.95 204116
10/01/2017 274.95 270.6 272.0 271.7 103412
09/01/2017 272.0 259.5 268.1 269.95 363494
06/01/2017 264.8 260.25 262.5 262.9 71536
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.