Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Parag Milk Foods (PARAGMILK)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 290.05 10.70/ 3.83% 279.35 442.37 K PARAGMILK

Key Technical data of Parag Milk Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.529 57.96 -31.207 -0.028 271.19 281.98 271.65 295.10 282.55

Key Financial data of Parag Milk Foods Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 6.31 45.97 0.000 3.66 0.000 161.84

High/Lows & Performance of Parag Milk Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 286.00 297.75 294.80 241.00 238.20 221.75
Price Gain 4.05 -7.700 -4.750 49.05 51.85 68.30
Price Gain % 1.42 -2.586 -1.611 20.35 21.77 30.80
Period High 293.00 305.85 305.95 318.40 318.40 318.40
High On 21-Feb-18 12-Feb-18 09-Feb-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 275.55 275.55 255.00 234.70 226.05 206.00
Low date 19-Feb-18 19-Feb-18 06-Feb-18 30-Nov-17 25-Sep-17 27-Jun-17

Moving Average of Parag Milk Foods Ltd.

Current Share Price 290.05
Three Days 285.35
Five Days 284.15
Ten Days 288.80
Fifteen Days 284.44
Twenty Two Days 285.66
Thirty Days 284.86
Fifty Days 288.66
Hundred Days 271.65
Two Hundred Days 255.30

Share Price History of Parag Milk Foods Ltd.

Date Open High Low Close Volume
23-Feb-18 280.10 292.65 280.10 290.05 465 K
22-Feb-18 286.00 287.00 278.65 279.35 262 K
21-Feb-18 289.00 293.00 285.20 286.65 239 K
20-Feb-18 279.60 287.90 276.70 286.65 253 K
19-Feb-18 288.10 288.10 275.55 278.05 201 K
16-Feb-18 296.75 298.00 285.00 286.00 253 K
15-Feb-18 296.00 301.45 293.00 295.25 329 K
14-Feb-18 294.95 299.00 294.25 295.70 399 K
12-Feb-18 302.00 305.85 290.10 292.50 844 K
09-Feb-18 284.00 305.95 282.85 297.75 1309 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.