Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parag Milk Foods Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Parag Milk Foods (PARAGMILK)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 237.2 1.45/ 0.615% 235.75 241.52 K PARAGMILK

High/Lows & Performance of Parag Milk Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 237.65 250.80 253.30 241.90 224.00 317.80
Price Gain -0.450 -13.600 -16.100 -4.700 13.20 -80.600
Price Gain % -0.189 -5.423 -6.356 -1.943 5.89 -25.362
Period High 240.40 254.00 265.00 265.00 265.00 354.80
High On 17-Aug-17 08-Aug-17 26-Jul-17 26-Jul-17 26-Jul-17 21-Sep-16
Period Low 232.05 219.95 219.95 206.00 206.00 202.00
Low date 18-Aug-17 10-Aug-17 10-Aug-17 27-Jun-17 27-Jun-17 16-Feb-17

Moving Average of Parag Milk Foods Ltd.

Current Share Price 237.20
Three Days 236.27
Five Days 236.94
Ten Days 238.51
Fifteen Days 242.78
Twenty Two Days 245.58
Thirty Days 243.14
Fifty Days 234.46
Hundred Days 238.34
Two Hundred Days 247.68

Share Price History of Parag Milk Foods Ltd.

Date Open High Low Close Volume
21-Aug-17 236.00 239.80 235.65 237.20 61378
18-Aug-17 234.50 238.50 232.05 235.75 59513
17-Aug-17 239.70 240.40 234.80 235.85 87909
16-Aug-17 238.05 240.40 234.60 238.25 85768
14-Aug-17 235.35 241.65 235.35 237.65 93529
11-Aug-17 225.00 239.45 225.00 236.10 188 K
10-Aug-17 238.10 239.05 219.95 224.35 230 K
09-Aug-17 246.00 248.35 238.00 240.90 216 K
08-Aug-17 251.00 254.00 245.40 248.25 158 K
07-Aug-17 253.95 256.40 250.00 250.80 119 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.