Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parag Milk Foods Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Parag Milk Foods (PARAGMILK)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 272.85 3.85/ 1.43% 269.0 278.87 K PARAGMILK

High/Lows & Performance of Parag Milk Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.55 261.50 247.30 244.45 250.55 323.00
Price Gain 4.30 11.35 25.55 28.40 22.30 -50.150
Price Gain % 1.60 4.34 10.33 11.62 8.90 -15.526
Period High 276.60 276.60 276.60 276.60 276.60 328.00
High On 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 20-Oct-16
Period Low 262.00 251.00 226.05 219.95 206.00 202.00
Low date 13-Oct-17 10-Oct-17 25-Sep-17 10-Aug-17 27-Jun-17 16-Feb-17

Moving Average of Parag Milk Foods Ltd.

Current Share Price 272.85
Three Days 270.10
Five Days 268.98
Ten Days 264.14
Fifteen Days 259.01
Twenty Two Days 252.85
Thirty Days 251.51
Fifty Days 247.67
Hundred Days 241.10
Two Hundred Days 242.97

Share Price History of Parag Milk Foods Ltd.

Date Open High Low Close Volume
19-Oct-17 272.00 274.80 271.00 272.85 122 K
18-Oct-17 267.10 273.95 262.80 269.00 192 K
17-Oct-17 273.00 274.40 266.00 268.45 205 K
16-Oct-17 266.40 276.60 265.50 271.80 436 K
13-Oct-17 268.10 271.95 262.00 262.80 178 K
12-Oct-17 257.00 274.00 257.00 268.55 872 K
11-Oct-17 253.45 264.00 253.45 255.70 458 K
10-Oct-17 257.95 258.70 251.00 253.60 339 K
09-Oct-17 259.00 263.50 254.10 256.75 131 K
06-Oct-17 262.00 265.00 257.15 261.90 286 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.