Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Parag Milk Foods Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Bearish engulfing, Bullish harami, Double bottom, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Parag Milk Foods (PARAGMILK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 267.95 -0.300  / -0.112% 268.25 56.58 K PARAGMILK

High/Lows & Performance of Parag Milk Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.00 267.75 305.80 335.20 238.60 0.000
Price Gain 6.95 0.200 -37.850 -67.250 29.35 267.95
Price Gain in % 2.66 0.075 -12.377 -20.063 12.30 ?
Period's High 275.05 276.50 319.00 354.80 357.00 0.000
High On 09/12/2016 29/11/2016 10/11/2016 21/09/2016 13/07/2016
Period's Low 260.45 259.00 255.25 251.00 227.00 0.000
Low On 05/12/2016 02/12/2016 21/11/2016 09/11/2016 15/06/2016

Moving Average of Parag Milk Foods Ltd.

Current Share Price 267.95
Three Days 267.73
Five Days 268.28
Ten Days 267.86
Fifteen Days 266.49
Twenty Two Days 271.75
Thirty Days 281.89
Fifty Days 292.48
Hundred Days 307.63
Two Hundred Days 0.000

Share Price History of Parag Milk Foods Ltd.

Date High Low Open Close Volume
09/12/2016 275.05 266.1 271.5 267.95 109095
08/12/2016 272.35 266.0 268.0 268.25 31325
07/12/2016 270.95 265.5 270.5 267.0 9229
06/12/2016 274.9 264.15 270.0 267.9 22104
05/12/2016 271.0 260.45 267.9 270.3 31882
02/12/2016 264.1 259.0 263.45 261.0 16441
01/12/2016 272.5 261.5 270.5 263.05 22264
30/11/2016 275.05 268.3 272.0 270.65 26965
29/11/2016 276.5 269.0 271.8 271.4 45825
28/11/2016 273.0 269.0 269.5 271.15 22071
25/11/2016 275.2 263.9 269.4 267.75 72177
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.