Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parag Milk Foods Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Channel rectangle, Three outside down, 50 Days SMA Crossover, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Parag Milk Foods (PARAGMILK)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 236.2 -5.600/ -2.316% 241.8 208.90 K PARAGMILK

High/Lows & Performance of Parag Milk Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 249.30 249.65 245.45 221.75 268.65 225.50
Price Gain -13.100 -13.450 -9.250 14.45 -32.450 10.70
Price Gain % -5.255 -5.388 -3.769 6.52 -12.079 4.75
Period High 251.80 253.20 257.70 257.70 290.60 357.00
High On 22-May-17 16-May-17 10-May-17 10-May-17 09-Feb-17 13-Jul-16
Period Low 234.00 234.00 234.00 214.10 202.00 202.00
Low date 24-May-17 24-May-17 24-May-17 14-Mar-17 16-Feb-17 16-Feb-17

Moving Average of Parag Milk Foods Ltd.

Current Share Price 236.20
Three Days 241.95
Five Days 242.48
Ten Days 245.39
Fifteen Days 245.66
Twenty Two Days 245.20
Thirty Days 246.07
Fifty Days 237.97
Hundred Days 245.17
Two Hundred Days 272.80

Share Price History of Parag Milk Foods Ltd.

Date Open High Low Close Volume
24-May-17 241.05 241.05 234.00 236.20 70588
23-May-17 248.25 248.25 236.05 241.80 129 K
22-May-17 243.80 251.80 243.05 247.85 188 K
19-May-17 246.00 248.85 240.10 241.90 111 K
18-May-17 246.50 250.50 241.20 244.65 81207
17-May-17 250.35 252.00 246.50 249.30 73279
16-May-17 250.00 253.20 248.10 249.75 161 K
15-May-17 246.40 250.10 245.30 249.75 148 K
12-May-17 248.10 250.00 243.50 244.45 109 K
11-May-17 251.75 252.50 245.50 248.25 108 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.