Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Parag Milk Foods Ltd.Integrated with Charts ; Channel rectangle, Bullish engulfing, Bullish harami, Double bottom, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Parag Milk Foods (PARAGMILK)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 221.8 0.700/ 0.317% 221.1 205.92 K PARAGMILK

High/Lows & Performance of Parag Milk Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.65 214.65 224.60 262.75 303.60 0.000
Price Gain 2.15 7.15 -2.800 -40.950 -81.800 221.80
Price Gain % 0.979 3.33 -1.247 -15.585 -26.943 ?
Period High 229.75 229.75 229.75 290.60 328.70 0.000
High On 23-Mar-17 23-Mar-17 23-Mar-17 09-Feb-17 19-Oct-16 NA
Period Low 215.00 214.30 214.10 202.00 202.00 0.000
Low date 22-Mar-17 15-Mar-17 14-Mar-17 16-Feb-17 16-Feb-17 NA

Moving Average of Parag Milk Foods Ltd.

Current Share Price 221.80
Three Days 222.47
Five Days 222.08
Ten Days 220.54
Fifteen Days 219.60
Twenty Two Days 220.93
Thirty Days 223.44
Fifty Days 241.51
Hundred Days 256.13
Two Hundred Days 281.52

Share Price History of Parag Milk Foods Ltd.

Date Open High Low Close Volume
28-Mar-17 222.85 225.00 221.00 221.80 122 K
27-Mar-17 224.55 226.60 220.25 221.10 120 K
24-Mar-17 224.65 225.85 222.95 224.50 105 K
23-Mar-17 219.95 229.75 219.95 223.05 538 K
22-Mar-17 218.50 221.00 215.00 219.95 161 K
21-Mar-17 219.75 222.00 219.00 219.65 98640
20-Mar-17 219.80 220.80 217.00 219.50 135 K
17-Mar-17 223.80 224.35 217.60 218.25 260 K
16-Mar-17 219.80 221.55 218.40 219.45 206 K
15-Mar-17 216.80 219.25 214.30 218.15 248 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.