Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Parag Milk Foods Ltd.Integrated with Charts ; Bearish engulfing, Double top, Inverted hammer structure, Three inside up, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Parag Milk Foods (PARAGMILK)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 246.6 -0.300/ -0.122% 246.9 288.05 K PARAGMILK

High/Lows & Performance of Parag Milk Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 250.55 246.65 224.50 260.00 310.85 0.000
Price Gain -3.950 -0.050 22.10 -13.400 -64.250 246.60
Price Gain % -1.577 -0.020 9.84 -5.154 -20.669
Period High 254.90 254.90 254.90 290.60 320.80 0.000
High On 20-Apr-17 20-Apr-17 20-Apr-17 09-Feb-17 01-Nov-16 NA
Period Low 243.00 242.55 217.15 202.00 202.00 0.000
Low date 26-Apr-17 18-Apr-17 29-Mar-17 16-Feb-17 16-Feb-17 NA

Moving Average of Parag Milk Foods Ltd.

Current Share Price 246.60
Three Days 246.32
Five Days 247.07
Ten Days 247.50
Fifteen Days 246.85
Twenty Two Days 239.81
Thirty Days 234.28
Fifty Days 231.95
Hundred Days 248.86
Two Hundred Days 280.24

Share Price History of Parag Milk Foods Ltd.

Date Open High Low Close Volume
26-Apr-17 245.65 252.00 243.00 246.60 620 K
25-Apr-17 251.95 254.00 245.75 246.90 145 K
24-Apr-17 248.60 250.30 243.60 245.45 538 K
21-Apr-17 247.50 251.40 247.00 247.80 336 K
20-Apr-17 253.30 254.90 247.50 248.60 227 K
19-Apr-17 244.45 254.80 243.00 250.55 482 K
18-Apr-17 253.45 253.45 242.55 244.35 202 K
17-Apr-17 248.00 252.20 245.00 250.20 128 K
13-Apr-17 247.05 252.00 247.00 247.95 164 K
12-Apr-17 252.00 254.85 244.50 246.65 211 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.