Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Parag Milk Foods Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Bearish marubozu, Three black crows, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Parag Milk Foods (PARAGMILK)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 221.75 -1.850/ -0.827% 223.6 585.46 K PARAGMILK

High/Lows & Performance of Parag Milk Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 212.50 284.80 259.30 263.90 316.70 0.000
Price Gain 9.25 -63.050 -37.550 -42.150 -94.950 221.75
Price Gain % 4.35 -22.138 -14.481 -15.972 -29.981 ?
Period High 228.00 289.90 290.60 290.60 354.80 0.000
High On 21-Feb-17 10-Feb-17 09-Feb-17 09-Feb-17 21-Sep-16 NA
Period Low 210.00 202.00 202.00 202.00 202.00 0.000
Low date 17-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 NA

Moving Average of Parag Milk Foods Ltd.

Current Share Price 221.75
Three Days 223.12
Five Days 220.72
Ten Days 235.02
Fifteen Days 249.13
Twenty Two Days 253.83
Thirty Days 256.95
Fifty Days 259.09
Hundred Days 275.10
Two Hundred Days 0.000

Share Price History of Parag Milk Foods Ltd.

Date High Low Open Close Volume
23/02/2017 226.65 220.1 223.65 221.75 207155
22/02/2017 227.8 222.0 222.35 223.6 373947
21/02/2017 228.0 222.05 225.0 224.0 304700
20/02/2017 224.85 211.25 212.6 223.45 905910
17/02/2017 220.9 210.0 214.9 210.8 836080
16/02/2017 229.9 202.0 213.45 212.5 2795675
15/02/2017 252.0 212.15 252.0 213.75 3074081
14/02/2017 274.4 264.2 273.4 265.15 168736
13/02/2017 288.7 267.15 285.8 269.4 315144
10/02/2017 289.9 285.0 287.95 285.8 97808
09/02/2017 290.6 281.0 282.95 284.8 846010
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.