Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parag Milk Foods Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Parag Milk Foods (PARAGMILK)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 215.75 -2.150/ -0.987% 217.9 210.72 K PARAGMILK

High/Lows & Performance of Parag Milk Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.05 232.95 247.85 219.95 258.45 259.35
Price Gain -11.300 -17.200 -32.100 -4.200 -42.700 -43.600
Price Gain % -4.977 -7.384 -12.951 -1.910 -16.522 -16.811
Period High 228.10 236.00 255.00 257.70 290.60 357.00
High On 16-Jun-17 09-Jun-17 30-May-17 10-May-17 09-Feb-17 13-Jul-16
Period Low 212.65 212.65 212.65 212.65 202.00 202.00
Low date 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Feb-17 16-Feb-17

Moving Average of Parag Milk Foods Ltd.

Current Share Price 215.75
Three Days 218.08
Five Days 217.66
Ten Days 223.09
Fifteen Days 227.11
Twenty Two Days 231.50
Thirty Days 235.41
Fifty Days 239.74
Hundred Days 238.22
Two Hundred Days 263.52

Share Price History of Parag Milk Foods Ltd.

Date Open High Low Close Volume
22-Jun-17 219.55 227.50 213.70 215.75 1705 K
21-Jun-17 219.95 220.30 217.25 217.90 165 K
20-Jun-17 219.25 221.40 217.00 220.60 235 K
19-Jun-17 220.00 222.00 217.00 217.90 163 K
16-Jun-17 227.95 228.10 212.65 216.15 401 K
15-Jun-17 226.60 231.00 225.80 227.05 86544
14-Jun-17 229.10 230.10 226.00 228.20 57940
13-Jun-17 228.10 231.85 226.30 230.20 85054
12-Jun-17 229.00 232.90 227.00 227.35 160 K
09-Jun-17 234.65 236.00 228.40 229.80 234 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.