Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Parag Milk Foods Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Double Bottom On Weekly Charts, Double bottom, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Parag Milk Foods (PARAGMILK)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 253.3 4.00/ 1.60% 249.3 339.30 K PARAGMILK

High/Lows & Performance of Parag Milk Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 236.70 232.95 217.90 247.80 260.40 333.90
Price Gain 16.60 20.35 35.40 5.50 -7.100 -80.600
Price Gain % 7.01 8.74 16.25 2.22 -2.727 -24.139
Period High 259.90 259.90 259.90 259.90 290.60 354.80
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 09-Feb-17 21-Sep-16
Period Low 231.35 230.90 206.00 206.00 202.00 202.00
Low date 18-Jul-17 10-Jul-17 27-Jun-17 27-Jun-17 16-Feb-17 16-Feb-17

Moving Average of Parag Milk Foods Ltd.

Current Share Price 253.30
Three Days 249.02
Five Days 243.76
Ten Days 239.43
Fifteen Days 234.66
Twenty Two Days 228.44
Thirty Days 227.43
Fifty Days 233.09
Hundred Days 233.51
Two Hundred Days 254.30

Share Price History of Parag Milk Foods Ltd.

Date Open High Low Close Volume
21-Jul-17 250.30 259.90 248.15 253.30 916 K
20-Jul-17 245.70 255.00 245.70 249.30 772 K
19-Jul-17 235.30 246.00 235.30 244.45 239 K
18-Jul-17 236.90 240.00 231.35 235.40 124 K
17-Jul-17 235.00 238.85 234.55 236.35 86954
14-Jul-17 237.65 240.10 233.00 236.70 120 K
13-Jul-17 232.70 243.10 232.70 238.80 346 K
12-Jul-17 235.00 237.30 232.10 233.70 185 K
11-Jul-17 236.00 236.00 232.20 234.10 129 K
10-Jul-17 230.90 237.00 230.90 232.20 24119
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.