Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nestle India Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Three inside up, Bearish harami, Overbought By Fast Stochatic, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nestle India (NESTLEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 6697.75 -4.400/ -0.066% 6702.15 1.10251 30.22 K NESTLEIND

High/Lows & Performance of Nestle India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6353.70 6438.25 6501.50 5914.20 6985.75 5908.05
Price Gain 344.05 259.50 196.25 783.55 -288.000 789.70
Price Gain % 5.41 4.03 3.02 13.25 -4.123 13.37
Period High 6785.90 6785.90 6785.90 6785.90 7050.00 7369.00
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 30-Oct-16 29-Jul-16
Period Low 6267.75 6267.75 6267.75 5828.00 5656.05 5482.05
Low date 24-Apr-17 24-Apr-17 24-Apr-17 31-Jan-17 09-Nov-16 09-May-16

Moving Average of Nestle India Ltd.

Current Share Price 6697.75
Three Days 6608.07
Five Days 6487.02
Ten Days 6407.69
Fifteen Days 6456.09
Twenty Two Days 6497.51
Thirty Days 6448.18
Fifty Days 6368.66
Hundred Days 6194.94
Two Hundred Days 6396.65

Share Price History of Nestle India Ltd.

Date Open High Low Close Volume
28-Apr-17 6700.00 6785.90 6670.20 6697.75 52935
27-Apr-17 6449.00 6730.00 6427.75 6702.15 65906
26-Apr-17 6310.00 6444.00 6310.00 6424.30 19546
25-Apr-17 6300.00 6364.00 6290.00 6323.10 43876
24-Apr-17 6353.70 6355.75 6267.75 6287.80 22792
21-Apr-17 6350.00 6371.00 6303.00 6353.70 11992
20-Apr-17 6370.10 6388.95 6300.00 6339.75 14709
19-Apr-17 6315.00 6344.00 6280.00 6298.55 14258
18-Apr-17 6326.00 6371.00 6312.25 6337.80 36733
17-Apr-17 6489.00 6489.00 6300.00 6312.05 18421

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Jan-2015
Good month to sell or buy Nestle India stock?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.