Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nestle India Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Spinning top, Weekly Bearish engulfing, Three outside up, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nestle India (NESTLEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 6639.65 -139.900/ -2.064% 6779.55 0.797862 36.08 K NESTLEIND Yes, F&O list

Future & Option of Nestle India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 100 11.45 /6651.10 -123.550 / -1.824 53.30 K / -28.070 348.00 / 82.20 6700.00 / 1 1540.60 K / 1787.99 0.000 / 0 0.000 / NA

High/Lows & Performance of Nestle India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6759.75 6667.50 6584.50 6338.20 5803.60 6431.75
Price Gain -120.100 -27.850 55.15 301.45 836.05 207.90
Price Gain % -1.777 -0.418 0.838 4.76 14.41 3.23
Period High 6850.00 6850.00 6850.00 7000.00 7000.00 7369.00
High On 19-Jun-17 19-Jun-17 19-Jun-17 10-May-17 10-May-17 29-Jul-16
Period Low 6611.05 6611.05 6470.00 6267.75 5750.00 5656.05
Low date 23-Jun-17 23-Jun-17 25-May-17 24-Apr-17 26-Dec-16 09-Nov-16

Moving Average of Nestle India Ltd.

Current Share Price 6639.65
Three Days 6726.22
Five Days 6723.19
Ten Days 6709.77
Fifteen Days 6698.55
Twenty Two Days 6670.13
Thirty Days 6638.68
Fifty Days 6611.61
Hundred Days 6454.47
Two Hundred Days 6373.38

Share Price History of Nestle India Ltd.

Date Open High Low Close Volume
23-Jun-17 6752.00 6780.00 6611.05 6639.65 30670
22-Jun-17 6759.00 6837.00 6725.25 6779.55 30288
21-Jun-17 6670.00 6780.25 6620.60 6759.45 34599
20-Jun-17 6710.00 6745.00 6680.60 6698.95 20081
19-Jun-17 6781.00 6850.00 6684.95 6738.35 30864
16-Jun-17 6693.90 6820.00 6676.25 6759.75 35730
15-Jun-17 6697.90 6704.95 6666.25 6687.35 40371
14-Jun-17 6690.00 6709.20 6650.35 6684.35 41363
13-Jun-17 6665.00 6709.00 6640.00 6690.10 14818
12-Jun-17 6679.90 6708.25 6629.40 6660.15 31121

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Jan-2015
Good month to sell or buy Nestle India stock?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.