Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nestle India Ltd.Integrated with Charts ; Hammer structure, Channel rectangle, Overbought by Slow Stochastic, Bearish harami, Bullish marubozu, Bullish engulfing, Overbought By Fast Stochatic, Doji, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Nestle India (NESTLEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 6381.85 -15.950/ -0.249% 6397.8 0.850646 44.47 K NESTLEIND

High/Lows & Performance of Nestle India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6207.80 6196.70 5924.05 5915.85 6810.90 5192.25
Price Gain 174.05 185.15 457.80 466.00 -429.050 1189.60
Price Gain % 2.80 2.99 7.73 7.88 -6.299 22.91
Period High 6450.00 6450.00 6450.00 6519.80 7050.00 7369.00
High On 21-Feb-17 21-Feb-17 21-Feb-17 29-Nov-16 30-Oct-16 29-Jul-16
Period Low 6125.00 5962.35 5828.00 5746.00 5656.05 4981.00
Low date 17-Feb-17 16-Feb-17 31-Jan-17 23-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Nestle India Ltd.

Current Share Price 6381.85
Three Days 6385.38
Five Days 6336.15
Ten Days 6262.94
Fifteen Days 6236.09
Twenty Two Days 6138.06
Thirty Days 6074.15
Fifty Days 6019.48
Hundred Days 6243.71
Two Hundred Days 6380.82

Share Price History of Nestle India Ltd.

Date High Low Open Close Volume
23/02/2017 6415.0 6306.6 6375.05 6381.85 15034
22/02/2017 6430.0 6333.5 6400.0 6397.8 15382
21/02/2017 6450.0 6221.2 6279.0 6376.5 45913
20/02/2017 6290.0 6155.0 6155.0 6284.1 38912
17/02/2017 6267.0 6125.0 6201.0 6240.5 31485
16/02/2017 6250.0 5962.35 6098.0 6207.8 66496
15/02/2017 6275.35 6141.1 6193.1 6169.35 20218
14/02/2017 6205.0 6115.05 6200.05 6193.1 16393
13/02/2017 6210.0 6160.05 6160.05 6200.15 65600
10/02/2017 6200.0 6090.6 6195.0 6178.2 35678
09/02/2017 6220.0 6138.0 6138.0 6196.7 54513

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Jan-2015
Good month to sell or buy Nestle India stock?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.