Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nestle India Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish harami, Bullish engulfing, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Nestle India (NESTLEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 6584.5 -11.350/ -0.172% 6595.85 0.848294 39.53 K NESTLEIND Yes, F&O list

Future & Option of Nestle India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 100 10.75 /6595.25 -8.000 / -0.121 49.70 K / -27.019 352.00 / 12.10 7000.00 / 7 408.60 K / 15.00 85.00 / 2 70.10 K / NA

High/Lows & Performance of Nestle India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6479.20 6704.80 6353.70 6381.85 5915.85 5966.55
Price Gain 105.30 -120.300 230.80 202.65 668.65 617.95
Price Gain % 1.63 -1.794 3.63 3.18 11.30 10.36
Period High 6687.40 7000.00 7000.00 7000.00 7000.00 7369.00
High On 23-May-17 10-May-17 10-May-17 10-May-17 10-May-17 29-Jul-16
Period Low 6462.95 6450.00 6267.75 6089.00 5746.00 5656.05
Low date 19-May-17 16-May-17 24-Apr-17 15-Mar-17 23-Dec-16 09-Nov-16

Moving Average of Nestle India Ltd.

Current Share Price 6584.50
Three Days 6571.47
Five Days 6560.29
Ten Days 6648.88
Fifteen Days 6672.01
Twenty Two Days 6617.46
Thirty Days 6567.23
Fifty Days 6496.15
Hundred Days 6284.55
Two Hundred Days 6386.72

Share Price History of Nestle India Ltd.

Date Open High Low Close Volume
23-May-17 6595.85 6687.40 6506.65 6584.50 48490
22-May-17 6511.00 6644.90 6511.00 6595.85 23406
19-May-17 6559.00 6608.60 6462.95 6534.05 29045
18-May-17 6510.05 6584.00 6504.00 6529.45 58301
17-May-17 6500.00 6575.00 6498.95 6557.60 26258
16-May-17 6616.00 6631.95 6450.00 6479.20 49015
15-May-17 6721.00 6750.95 6582.00 6609.80 75940
12-May-17 6857.05 6898.95 6780.60 6821.40 86982
11-May-17 6978.00 6984.50 6831.20 6856.55 23533
10-May-17 6711.65 7000.00 6700.05 6920.35 100 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Jan-2015
Good month to sell or buy Nestle India stock?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.