Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nestle India (NESTLEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 7582.8 39.50/ 0.524% 7543.3 0.708297 75.29 K NESTLEIND Yes, F&O list

Key Technical data of Nestle India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.720 71.11 -16.476 -0.029 7217.14 7519.77 7565.80 7625.80 7532.95

Key Financial data of Nestle India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
73113.36 127.06 59.68 9.64 24.26 10.00 72266.51

Future & Option of Nestle India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/03/2018 / 100 51.75 /7634.55 58.70 / 0.775 201.60 K / 1.82 340.00 / -73.520 7700.00 / 2 54.30 K / NA 7500.00 / 1 514.00 K / NA

High/Lows & Performance of Nestle India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7592.85 6969.65 7599.70 7604.75 6606.05 6381.85
Price Gain -10.050 613.15 -16.900 -21.950 976.75 1200.95
Price Gain % -0.132 8.80 -0.222 -0.289 14.79 18.82
Period High 7658.90 7720.00 7720.00 8039.05 8039.05 8039.05
High On 22-Feb-18 16-Feb-18 16-Feb-18 14-Dec-17 14-Dec-17 14-Dec-17
Period Low 7479.25 6994.05 6887.25 6887.25 6601.05 6089.00
Low date 22-Feb-18 12-Feb-18 08-Feb-18 08-Feb-18 24-Aug-17 15-Mar-17

Moving Average of Nestle India Ltd.

Current Share Price 7582.80
Three Days 7574.55
Five Days 7560.60
Ten Days 7435.56
Fifteen Days 7309.00
Twenty Two Days 7367.50
Thirty Days 7470.90
Fifty Days 7627.91
Hundred Days 7565.80
Two Hundred Days 7191.75

Share Price History of Nestle India Ltd.

Date Open High Low Close Volume
23-Feb-18 7573.00 7618.95 7526.10 7582.80 66464
22-Feb-18 7599.00 7658.90 7479.25 7543.30 94421
21-Feb-18 7579.00 7618.60 7570.50 7597.55 73367
20-Feb-18 7520.00 7605.95 7520.00 7572.65 49865
19-Feb-18 7630.00 7630.00 7490.05 7506.70 50746
16-Feb-18 7650.00 7720.00 7575.00 7592.85 76991
15-Feb-18 7500.00 7645.00 7427.05 7583.20 354 K
14-Feb-18 7200.00 7384.20 7162.00 7264.95 117 K
12-Feb-18 6998.00 7199.00 6994.05 7141.90 104 K
09-Feb-18 6973.00 7033.20 6922.20 6969.65 74532

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Jan-2015
Good month to sell or buy Nestle India stock?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.