Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nestle India (NESTLEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 7848.7 -28.150/ -0.357% 7876.85 0.909938 46.25 K NESTLEIND Yes, F&O list

Key Technical data of Nestle India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
102.15 77.10 -30.749 -0.010 7601.77 7562.67 7246.57 7887.80 7821.80

Key Financial data of Nestle India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
75677.17 35.59 62.65 9.64 97.89 25.11 10.00 0.000 6.29 0.000 312.56 0.580 411.70 0.195 1441.54 10.05 6943.92 671.95

Future & Option of Nestle India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 100 12.25 /7860.95 -19.350 / -0.246 124.30 K / 2.30 261.00 / -29.650 7900.00 / 1 28.20 K / -2.759 7700.00 / 3 54.30 K / NA

High/Lows & Performance of Nestle India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7921.05 7696.45 7721.10 7349.05 6687.35 6176.75
Price Gain -72.350 152.25 127.60 499.65 1161.35 1671.95
Price Gain % -0.913 1.98 1.65 6.80 17.37 27.07
Period High 8039.05 8039.05 8039.05 8039.05 8039.05 8039.05
High On 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17
Period Low 7815.50 7633.45 7420.00 7008.20 6530.00 5746.00
Low date 14-Dec-17 04-Dec-17 29-Nov-17 27-Sep-17 27-Jun-17 23-Dec-16

Moving Average of Nestle India Ltd.

Current Share Price 7848.70
Three Days 7887.12
Five Days 7893.35
Ten Days 7830.99
Fifteen Days 7744.82
Twenty Two Days 7713.11
Thirty Days 7715.77
Fifty Days 7538.89
Hundred Days 7246.57
Two Hundred Days 6913.82

Share Price History of Nestle India Ltd.

Date Open High Low Close Volume
15-Dec-17 7900.00 7900.00 7834.00 7848.70 61916
14-Dec-17 8035.00 8039.05 7815.50 7876.85 30413
13-Dec-17 7920.05 7962.85 7851.00 7935.80 25587
12-Dec-17 7884.00 7950.00 7848.05 7932.75 40336
11-Dec-17 7899.95 7940.00 7842.00 7872.65 40636
08-Dec-17 7800.00 7988.95 7795.05 7921.05 81419
07-Dec-17 7725.00 7870.10 7701.45 7817.00 69843
06-Dec-17 7690.00 7750.00 7679.10 7708.65 76748
05-Dec-17 7704.90 7744.60 7643.75 7691.10 34970
04-Dec-17 7729.90 7739.00 7633.45 7705.35 33738

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Jan-2015
Good month to sell or buy Nestle India stock?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.