Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nestle India Ltd.Integrated with Charts ; Weekly Hanging man at uptrend, Channel rectangle, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nestle India (NESTLEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 6493.2 -8.300/ -0.128% 6501.5 1.15936 32.30 K NESTLEIND

High/Lows & Performance of Nestle India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6341.60 6104.95 6254.25 5974.30 6353.20 5335.90
Price Gain 151.60 388.25 238.95 518.90 140.00 1157.30
Price Gain % 2.39 6.36 3.82 8.69 2.20 21.69
Period High 6540.00 6540.00 6540.00 6540.00 7050.00 7369.00
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 30-Oct-16 29-Jul-16
Period Low 6279.45 6100.00 6089.00 5828.00 5656.05 5354.80
Low date 24-Mar-17 16-Mar-17 15-Mar-17 31-Jan-17 09-Nov-16 30-Mar-16

Moving Average of Nestle India Ltd.

Current Share Price 6493.20
Three Days 6486.02
Five Days 6429.76
Ten Days 6349.49
Fifteen Days 6293.88
Twenty Two Days 6283.25
Thirty Days 6282.75
Fifty Days 6174.03
Hundred Days 6132.77
Two Hundred Days 6396.96

Share Price History of Nestle India Ltd.

Date Open High Low Close Volume
29-Mar-17 6510.00 6525.00 6420.00 6493.20 64216
28-Mar-17 6463.35 6540.00 6402.40 6501.50 19821
27-Mar-17 6383.00 6499.00 6311.00 6463.35 18957
24-Mar-17 6326.90 6380.00 6279.45 6352.55 22772
23-Mar-17 6316.00 6352.50 6281.20 6338.20 50703
22-Mar-17 6301.00 6356.60 6254.90 6341.60 30771
21-Mar-17 6300.00 6345.95 6255.00 6335.20 33563
20-Mar-17 6249.00 6300.00 6210.00 6296.80 32611
17-Mar-17 6155.05 6249.00 6145.00 6222.10 51300
16-Mar-17 6145.00 6160.00 6100.00 6150.40 44325

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Jan-2015
Good month to sell or buy Nestle India stock?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.