Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nestle India Ltd.Integrated with Charts ; Weekly Bearish harami, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Nestle India (NESTLEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 6604.35 -14.900/ -0.225% 6619.25 0.746604 39.03 K NESTLEIND Yes, F&O list

Future & Option of Nestle India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 100 7.85 /6612.20 -4.350 / -0.066 85.10 K / -0.931 134.00 / 5.51 90.00 / 1 43.60 K / 59.71 6900.00 / 2 81.70 K / 27133.33

High/Lows & Performance of Nestle India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6652.45 6681.55 6807.05 6595.85 6397.80 6785.35
Price Gain -48.100 -77.200 -202.700 8.50 206.55 -181.000
Price Gain % -0.723 -1.155 -2.978 0.129 3.23 -2.668
Period High 6739.85 6752.00 6899.95 6989.00 7000.00 7050.00
High On 16-Aug-17 14-Aug-17 26-Jul-17 05-Jul-17 10-May-17 30-Oct-16
Period Low 6578.05 6532.00 6532.00 6470.00 6089.00 5656.05
Low date 21-Aug-17 11-Aug-17 11-Aug-17 25-May-17 15-Mar-17 09-Nov-16

Moving Average of Nestle India Ltd.

Current Share Price 6604.35
Three Days 6625.67
Five Days 6642.02
Ten Days 6646.10
Fifteen Days 6669.95
Twenty Two Days 6711.13
Thirty Days 6746.01
Fifty Days 6745.98
Hundred Days 6667.10
Two Hundred Days 6401.06

Share Price History of Nestle India Ltd.

Date Open High Low Close Volume
22-Aug-17 6626.10 6735.00 6586.00 6604.35 46472
21-Aug-17 6640.00 6670.50 6578.05 6619.25 36805
18-Aug-17 6620.00 6734.45 6620.00 6653.40 61884
17-Aug-17 6690.00 6727.45 6640.00 6652.80 18803
16-Aug-17 6602.00 6739.85 6602.00 6680.30 18636
14-Aug-17 6552.00 6752.00 6552.00 6652.45 22523
11-Aug-17 6562.00 6585.00 6532.00 6544.30 27932
10-Aug-17 6700.00 6750.00 6555.00 6642.60 90476
09-Aug-17 6660.10 6744.40 6660.00 6729.95 37023
08-Aug-17 6730.00 6750.10 6647.20 6681.55 27550

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Jan-2015
Good month to sell or buy Nestle India stock?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.