Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nestle India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Weekly Spinning top, Spinning top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Nestle India (NESTLEIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FOOD AND FOOD PROCESSING 5899.80 -11.650  / -0.197% 5911.45 0.770 36.10 K NESTLEIND 500790 BSE 100

High/Lows & Performance of Nestle India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5899.30 5929.85 5917.95 6842.80 6674.30 5485.60
Price Gain 0.500 -30.050 -18.150 -943.000 -774.500 414.20
Price Gain in % 0.008 -0.507 -0.307 -13.781 -11.604 7.55
Period's High 5950.00 5980.00 6081.05 7050.00 7369.00 7369.00
High On 18/01/2017 09/01/2017 02/01/2017 30/10/2016 29/07/2016 29/07/2016
Period's Low 5851.05 5833.00 5746.00 5656.05 5656.05 4981.00
Low On 17/01/2017 12/01/2017 23/12/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Nestle India Ltd.

Current Share Price 5899.80
Three Days 5909.83
Five Days 5901.75
Ten Days 5899.44
Fifteen Days 5915.87
Twenty Two Days 5905.70
Thirty Days 5963.03
Fifty Days 6034.24
Hundred Days 6319.20
Two Hundred Days 6346.18

Share Price History of Nestle India Ltd.

Date High Low Open Close Volume
20/01/2017 5910.1 5871.0 5905.0 5899.8 229261
19/01/2017 5939.0 5886.0 5918.25 5911.45 31506
18/01/2017 5950.0 5872.0 5885.15 5918.25 44155
17/01/2017 5914.5 5851.05 5882.95 5895.8 10304
16/01/2017 5915.0 5870.9 5910.05 5883.45 5009
13/01/2017 5915.0 5859.0 5877.0 5899.3 20629
12/01/2017 5935.0 5833.0 5900.0 5855.0 50031
11/01/2017 5940.0 5877.0 5912.1 5914.8 26136
10/01/2017 5945.0 5856.15 5940.0 5905.75 13422
09/01/2017 5980.0 5891.0 5960.0 5910.85 5231
06/01/2017 5959.0 5890.0 5916.15 5929.85 10929

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Jan-2015
Good month to sell or buy Nestle India stock?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.