Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nestle India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Spinning top, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nestle India (NESTLEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 7216.2 -29.550/ -0.408% 7245.75 0.747422 39.86 K NESTLEIND Yes, F&O list

Future & Option of Nestle India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 100 5.30 /7221.50 -49.500 / -0.681 99.80 K / -0.598 36.00 / -69.231 7400.00 / 2 218.10 K / 2081.00 7250.00 / 1 200.00 / NA

High/Lows & Performance of Nestle India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7380.90 7260.85 7254.80 6938.10 6298.55 6792.55
Price Gain -164.700 -44.650 -38.600 278.10 917.65 423.65
Price Gain % -2.231 -0.615 -0.532 4.01 14.57 6.24
Period High 7400.00 7483.00 7483.00 7483.00 7483.00 7483.00
High On 13-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17
Period Low 7182.80 7182.80 7008.20 6532.00 6267.75 5656.05
Low date 19-Oct-17 19-Oct-17 27-Sep-17 11-Aug-17 24-Apr-17 09-Nov-16

Moving Average of Nestle India Ltd.

Current Share Price 7216.20
Three Days 7278.63
Five Days 7292.83
Ten Days 7307.00
Fifteen Days 7288.34
Twenty Two Days 7245.55
Thirty Days 7251.04
Fifty Days 7064.83
Hundred Days 6905.78
Two Hundred Days 6604.79

Share Price History of Nestle India Ltd.

Date Open High Low Close Volume
19-Oct-17 7285.00 7299.95 7182.80 7216.20 3810
18-Oct-17 7373.00 7373.00 7221.35 7245.75 15678
17-Oct-17 7299.90 7388.00 7236.05 7373.95 17809
16-Oct-17 7305.00 7399.00 7265.05 7282.85 20309
13-Oct-17 7380.00 7400.00 7319.35 7345.40 180 K
12-Oct-17 7300.00 7483.00 7289.00 7380.90 73945
11-Oct-17 7295.00 7318.95 7254.45 7288.80 34570
10-Oct-17 7347.00 7347.00 7271.50 7288.25 16879
09-Oct-17 7354.90 7379.00 7283.00 7295.15 12400
06-Oct-17 7301.00 7380.00 7251.05 7352.80 31620

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Jan-2015
Good month to sell or buy Nestle India stock?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.