Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nestle India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nestle India (NESTLEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 6869.4 -68.700/ -0.990% 6938.1 0.716754 34.39 K NESTLEIND Yes, F&O list

Future & Option of Nestle India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 100 5.70 /6875.10 -77.600 / -1.116 93.10 K / -1.168 110.00 / -66.967 7000.00 / 7 1800.00 / 20.00 95.00 / 2 8400.00 / NA

High/Lows & Performance of Nestle India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6785.80 6918.00 6698.95 6339.75 5899.80 6674.30
Price Gain 83.60 -48.600 170.45 529.65 969.60 195.10
Price Gain % 1.23 -0.703 2.54 8.35 16.43 2.92
Period High 6959.60 6959.60 6989.00 7000.00 7000.00 7369.00
High On 20-Jul-17 20-Jul-17 05-Jul-17 10-May-17 10-May-17 29-Jul-16
Period Low 6781.85 6716.00 6530.00 6267.75 5828.00 5656.05
Low date 17-Jul-17 11-Jul-17 27-Jun-17 24-Apr-17 31-Jan-17 09-Nov-16

Moving Average of Nestle India Ltd.

Current Share Price 6869.40
Three Days 6886.67
Five Days 6869.83
Ten Days 6841.10
Fifteen Days 6837.29
Twenty Two Days 6792.46
Thirty Days 6765.79
Fifty Days 6707.90
Hundred Days 6571.86
Two Hundred Days 6408.04

Share Price History of Nestle India Ltd.

Date Open High Low Close Volume
20-Jul-17 6959.60 6959.60 6860.00 6869.40 7438
19-Jul-17 6898.00 6944.90 6862.20 6938.10 29743
18-Jul-17 6855.00 6949.00 6821.00 6852.50 41199
17-Jul-17 6844.70 6899.00 6781.85 6878.20 17552
14-Jul-17 6825.00 6839.70 6790.50 6810.95 50380
13-Jul-17 6878.00 6890.00 6767.05 6785.80 60187
12-Jul-17 6844.00 6844.00 6760.05 6822.10 29412
11-Jul-17 6870.00 6870.00 6716.00 6778.45 34715
10-Jul-17 6900.05 6900.05 6778.00 6805.50 8777
07-Jul-17 6918.00 6958.00 6858.00 6870.05 22470

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Jan-2015
Good month to sell or buy Nestle India stock?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.