Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nestle India Ltd.Integrated with Charts ; Three inside up, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nestle India (NESTLEIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FOOD AND FOOD PROCESSING 6281.95 16.05  / 0.256% 6265.90 0.750 52.73 K NESTLEIND 500790 BSE 100

High/Lows & Performance of Nestle India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6289.70 5915.85 6458.05 6461.80 6450.25 5893.60
Price Gain -7.750 366.10 -176.100 -179.850 -168.300 388.35
Price Gain in % -0.123 6.19 -2.727 -2.783 -2.609 6.59
Period's High 6365.40 6519.80 6543.30 7050.00 7369.00 7369.00
High On 05/12/2016 29/11/2016 10/11/2016 30/10/2016 29/07/2016 29/07/2016
Period's Low 6125.00 5867.50 5656.05 5656.05 5656.05 4981.00
Low On 05/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Nestle India Ltd.

Current Share Price 6281.95
Three Days 6258.95
Five Days 6258.37
Ten Days 6244.21
Fifteen Days 6130.65
Twenty Two Days 6175.27
Thirty Days 6348.99
Fifty Days 6481.34
Hundred Days 6592.86
Two Hundred Days 6222.17

Share Price History of Nestle India Ltd.

Date High Low Open Close Volume
07/12/2016 6336.0 6245.0 6278.8 6281.95 16091
06/12/2016 6299.8 6190.75 6244.5 6265.9 23625
05/12/2016 6365.4 6125.0 6275.0 6229.0 21148
02/12/2016 6272.0 6211.35 6272.0 6230.95 63016
01/12/2016 6325.95 6212.6 6243.0 6284.05 39345
30/11/2016 6400.0 6252.0 6290.0 6289.7 43873
29/11/2016 6519.8 6226.25 6300.0 6289.0 79429
28/11/2016 6310.0 6124.0 6158.25 6288.9 14540
25/11/2016 6200.0 6112.2 6123.45 6159.25 63475
24/11/2016 6252.05 5867.5 5867.5 6123.45 27087
23/11/2016 6000.0 5870.0 5894.0 5915.85 134376

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Jan-2015
Good month to sell or buy Nestle India stock?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.