View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Nestle India Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| FOOD AND FOOD PROCESSING | 5239.80 | -5.80 / -0.11% | 5245.60 | 43749.00 | NESTLEIND | 500790 | BSE 100 |
|
| | High/Lows & Performance of Nestle India Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 4939.00 | 4929.70 | 4698.00 | 4629.10 | 4620.10 | 4693.50 | | Price Gain | 300.80 | 310.10 | 541.80 | 610.70 | 619.70 | 546.30 | | Price Gain in % | 6.09 | 6.29 | 11.53 | 13.19 | 13.41 | 11.64 | | Period's High | 5325.00 | 5325.00 | 5325.00 | 5325.00 | 5544.45 | 5544.45 | | High On | 22/05/2013 | 22/05/2013 | 22/05/2013 | 22/05/2013 | 29/11/2012 | 29/11/2012 | | Period's Low | 4853.25 | 4762.35 | 4611.55 | 4433.00 | 4433.00 | 4300.00 | | Low On | 16/05/2013 | 13/05/2013 | 25/04/2013 | 05/04/2013 | 05/04/2013 | 27/09/2012 | |
One Month Chart for Nestle India Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Nestle India Ltd. |
|---|
| Current Share Price | 5239.80 | | Three Days | 5196.83 | | Five Days | 5098.54 | | Ten Days | 4997.55 | | Fifteen Days | 4967.91 | | Twenty Two Days | 4895.62 | | Thirty Days | 4800.99 | | Fifty Days | 4744.63 | | Hundred Days | 4741.02 | | Two Hundred Days | 4687.84 | | | Share Price History of Nestle India Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 22/05/2013 | 5325.0 | 5185.0 | 5260.0 | 5239.8 | 28739 | | 21/05/2013 | 5270.0 | 5108.5 | 5110.1 | 5245.6 | 48664 | | 20/05/2013 | 5130.0 | 4969.75 | 4975.05 | 5105.1 | 154555 | | 17/05/2013 | 4989.9 | 4912.95 | 4949.95 | 4975.05 | 37254 | | 16/05/2013 | 4974.0 | 4853.25 | 4853.25 | 4927.15 | 42477 | | 15/05/2013 | 4960.0 | 4851.0 | 4851.0 | 4939.0 | 12927 | | 14/05/2013 | 4899.8 | 4839.95 | 4839.95 | 4881.05 | 56994 | | 13/05/2013 | 4949.0 | 4762.35 | 4900.0 | 4848.2 | 28518 | | 10/05/2013 | 4930.9 | 4882.65 | 4900.0 | 4899.0 | 25671 | | 09/05/2013 | 4935.0 | 4900.0 | 4933.0 | 4915.55 | 13686 | | 08/05/2013 | 4947.85 | 4884.9 | 4885.0 | 4929.7 | 11628 | | |
| |
Three Month Chart for Nestle India Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart
