Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manpasand Beverages (MANPASAND)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 427.95 -2.400/ -0.558% 430.35 155.50 K MANPASAND

Key Technical data of Manpasand Beverages Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.29 44.63 -95.427 -0.004 483.80 438.11 435.59 437.12 421.67

Key Financial data of Manpasand Beverages Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4897.03 0.780 57.28 11.44 220.31 2.12 10.00 0.000 5.93 0.000 201.59 7.08 71.12 0.225 82.74 10.36 1235.03 -0.190

High/Lows & Performance of Manpasand Beverages Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 479.20 485.75 436.60 451.10 372.40 300.98
Price Gain -51.250 -57.800 -8.650 -23.150 55.55 126.97
Price Gain % -10.695 -11.899 -1.981 -5.132 14.92 42.19
Period High 486.00 498.00 498.90 498.90 512.00 512.00
High On 15-Jan-18 08-Jan-18 05-Jan-18 05-Jan-18 15-Sep-17 15-Sep-17
Period Low 424.55 424.55 424.55 348.95 348.95 298.50
Low date 19-Jan-18 19-Jan-18 19-Jan-18 18-Dec-17 18-Dec-17 20-Jan-17

Moving Average of Manpasand Beverages Ltd.

Current Share Price 427.95
Three Days 435.37
Five Days 445.82
Ten Days 463.38
Fifteen Days 464.74
Twenty Two Days 456.58
Thirty Days 439.62
Fifty Days 424.85
Hundred Days 435.59
Two Hundred Days 408.97

Share Price History of Manpasand Beverages Ltd.

Date Open High Low Close Volume
19-Jan-18 437.85 440.00 424.55 427.95 71396
18-Jan-18 449.50 454.95 427.20 430.35 48469
17-Jan-18 455.00 470.00 443.70 447.80 96961
16-Jan-18 463.40 476.85 451.90 460.80 235 K
15-Jan-18 482.75 486.00 460.50 462.20 79817
12-Jan-18 488.95 489.65 470.30 479.20 63900
11-Jan-18 483.00 491.00 475.60 483.20 80658
10-Jan-18 474.15 495.00 472.55 482.80 190 K
09-Jan-18 486.00 489.40 471.00 475.55 75316
08-Jan-18 487.60 498.00 478.10 484.00 76374
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.