Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manpasand Beverages (MANPASAND)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 404.85 -8.200/ -1.985% 413.05 73.56 K MANPASAND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Manpasand Beverages Ltd.

High/Lows & Performance of Manpasand Beverages Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 420.75 429.90 451.10 409.70 392.35 307.45
Price Gain -15.900 -25.050 -46.250 -4.850 12.50 97.40
Price Gain % -3.779 -5.827 -10.253 -1.184 3.19 31.68
Period High 428.65 452.00 460.00 512.00 512.00 512.00
High On 16-Nov-17 13-Nov-17 26-Oct-17 15-Sep-17 15-Sep-17 15-Sep-17
Period Low 399.00 399.00 399.00 391.25 363.08 253.05
Low date 20-Nov-17 20-Nov-17 20-Nov-17 31-Aug-17 24-May-17 26-Dec-16

Moving Average of Manpasand Beverages Ltd.

Current Share Price 404.85
Three Days 406.85
Five Days 406.44
Ten Days 418.08
Fifteen Days 421.63
Twenty Two Days 427.25
Thirty Days 432.19
Fifty Days 447.77
Hundred Days 421.88
Two Hundred Days 393.96

Share Price History of Manpasand Beverages Ltd.

Date Open High Low Close Volume
22-Nov-17 410.05 414.00 403.00 404.85 69353
21-Nov-17 406.95 419.75 400.05 413.05 83127
20-Nov-17 407.85 413.30 399.00 402.65 64899
17-Nov-17 411.00 415.85 399.65 403.75 60788
16-Nov-17 422.00 428.65 405.50 407.90 72524
15-Nov-17 433.00 433.15 404.00 420.75 109 K
14-Nov-17 439.80 447.00 425.00 428.70 127 K
13-Nov-17 436.00 452.00 434.15 435.70 60322
10-Nov-17 427.00 448.00 425.00 436.45 118 K
09-Nov-17 433.95 433.95 424.60 427.05 21289
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.