Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Energy & Foods Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Energy Foods (LAKSHMIEFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 45.85 -3.300/ -6.714% 49.15 1.09741 401.68 K LAKSHMIEFL

High/Lows & Performance of Lakshmi Energy & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.60 50.70 51.85 69.90 52.35 20.00
Price Gain -6.750 -4.850 -6.000 -24.050 -6.500 25.85
Price Gain % -12.833 -9.566 -11.572 -34.406 -12.416 129.25
Period High 52.75 53.40 55.50 74.80 76.85 76.85
High On 18-May-17 17-May-17 05-May-17 02-Mar-17 07-Feb-17 07-Feb-17
Period Low 45.50 45.50 45.50 45.50 45.50 20.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 25-May-16

Moving Average of Lakshmi Energy & Foods Ltd.

Current Share Price 45.85
Three Days 48.05
Five Days 48.44
Ten Days 49.36
Fifteen Days 50.24
Twenty Two Days 50.50
Thirty Days 51.22
Fifty Days 56.67
Hundred Days 62.76
Two Hundred Days 57.80

Share Price History of Lakshmi Energy & Foods Ltd.

Date Open High Low Close Volume
24-May-17 48.00 48.70 45.50 45.85 308 K
23-May-17 49.40 50.20 46.50 49.15 1025 K
22-May-17 49.15 51.00 48.90 49.15 420 K
19-May-17 49.85 51.20 47.95 48.65 260 K
18-May-17 51.60 52.75 48.90 49.40 335 K
17-May-17 49.40 53.40 49.05 52.60 1316 K
16-May-17 49.80 50.25 49.00 49.25 252 K
15-May-17 49.95 50.55 48.85 49.60 204 K
12-May-17 50.90 50.90 49.25 49.55 290 K
11-May-17 50.95 51.50 50.00 50.45 151 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.