Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lakshmi Energy Foods (LAKSHMIEFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 17.45 -0.550/ -3.056% 18.0 2.08705 189.47 K LAKSHMIEFL

Key Technical data of Lakshmi Energy & Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.253 46.43 -96.190 -0.298 22.05 22.20 26.96 17.98 17.08

Key Financial data of Lakshmi Energy & Foods Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
345.62 -7.910 -2.276 19.20 0.175 10.00 31217.32

High/Lows & Performance of Lakshmi Energy & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.05 20.75 23.10 29.85 30.20 53.05
Price Gain -1.600 -3.300 -5.650 -12.400 -12.750 -35.600
Price Gain % -8.399 -15.904 -24.459 -41.541 -42.219 -67.107
Period High 19.10 22.50 23.85 31.00 41.60 55.50
High On 17-Apr-18 10-Apr-18 21-Mar-18 22-Jan-18 28-Dec-17 05-May-17
Period Low 17.25 17.25 17.25 17.25 17.25 17.25
Low date 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18

Moving Average of Lakshmi Energy & Foods Ltd.

Current Share Price 17.45
Three Days 17.83
Five Days 18.01
Ten Days 19.04
Fifteen Days 19.07
Twenty Two Days 19.45
Thirty Days 20.12
Fifty Days 22.36
Hundred Days 26.96
Two Hundred Days 30.80

Share Price History of Lakshmi Energy & Foods Ltd.

Date Open High Low Close Volume
20-Apr-18 17.85 18.15 17.25 17.45 146 K
19-Apr-18 17.85 18.35 17.55 18.00 65258
18-Apr-18 18.35 18.50 17.95 18.05 115 K
17-Apr-18 18.85 19.10 17.95 18.20 264 K
16-Apr-18 19.10 19.10 17.95 18.35 193 K
13-Apr-18 19.25 19.50 18.75 19.05 188 K
12-Apr-18 20.05 20.45 18.90 19.00 212 K
11-Apr-18 21.10 21.50 19.70 19.80 120 K
10-Apr-18 22.40 22.50 20.60 20.80 142 K
09-Apr-18 21.60 22.45 20.15 21.70 327 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.