Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Energy & Foods Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Energy Foods (LAKSHMIEFL)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 69.9 -1.100/ -1.549% 71.0 650.88 K LAKSHMIEFL

High/Lows & Performance of Lakshmi Energy & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.05 73.15 67.55 47.35 37.35 13.05
Price Gain -1.150 -3.250 2.35 22.55 32.55 56.85
Price Gain % -1.619 -4.443 3.48 47.62 87.15 435.63
Period High 73.30 74.00 76.85 76.85 76.85 76.85
High On 20-Feb-17 15-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 69.50 68.00 66.75 47.00 36.00 12.45
Low date 23-Feb-17 15-Feb-17 01-Feb-17 24-Nov-16 01-Sep-16 24-Feb-16

Moving Average of Lakshmi Energy & Foods Ltd.

Current Share Price 69.90
Three Days 70.42
Five Days 71.08
Ten Days 71.46
Fifteen Days 72.23
Twenty Two Days 71.28
Thirty Days 69.89
Fifty Days 67.75
Hundred Days 63.16
Two Hundred Days 47.61

Share Price History of Lakshmi Energy & Foods Ltd.

Date High Low Open Close Volume
23/02/2017 71.75 69.5 71.1 69.9 112460
22/02/2017 72.15 70.5 70.5 71.0 417267
21/02/2017 72.6 70.0 72.25 70.35 191049
20/02/2017 73.3 71.55 72.0 71.9 210641
17/02/2017 72.75 70.4 71.5 72.25 645644
16/02/2017 73.95 70.6 72.5 71.05 302360
15/02/2017 74.0 68.0 72.5 71.85 1895123
14/02/2017 73.5 71.0 71.15 72.5 962383
13/02/2017 73.5 69.65 73.05 71.2 887441
10/02/2017 74.0 72.2 73.3 72.6 232250
09/02/2017 74.7 71.85 74.7 73.15 647971
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.