Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lakshmi Energy Foods (LAKSHMIEFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 29.6 -0.150/ -0.504% 29.75 1.37303 582.82 K LAKSHMIEFL

Key Technical data of Lakshmi Energy & Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.841 26.51 -90.769 -0.035 38.25 32.45 32.58 30.30 29.10

High/Lows & Performance of Lakshmi Energy & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.25 32.75 32.85 30.05 39.60 67.55
Price Gain -1.650 -3.150 -3.250 -0.450 -10.000 -37.950
Price Gain % -5.280 -9.618 -9.893 -1.498 -25.253 -56.181
Period High 32.00 33.60 41.60 41.60 41.60 76.85
High On 18-Jan-18 10-Jan-18 28-Dec-17 28-Dec-17 28-Dec-17 07-Feb-17
Period Low 29.00 29.00 29.00 28.80 27.00 27.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 15-Nov-17 05-Oct-17 05-Oct-17

Moving Average of Lakshmi Energy & Foods Ltd.

Current Share Price 29.60
Three Days 29.73
Five Days 30.13
Ten Days 31.10
Fifteen Days 32.01
Twenty Two Days 33.64
Thirty Days 32.82
Fifty Days 32.06
Hundred Days 32.58
Two Hundred Days 38.07

Share Price History of Lakshmi Energy & Foods Ltd.

Date Open High Low Close Volume
23-Jan-18 30.50 30.50 29.30 29.60 38508
22-Jan-18 31.00 31.00 29.30 29.75 77123
19-Jan-18 30.00 30.70 29.00 29.85 114 K
18-Jan-18 32.00 32.00 29.90 30.00 188 K
17-Jan-18 31.20 31.80 30.50 31.45 57832
16-Jan-18 32.75 33.00 31.00 31.25 121 K
15-Jan-18 32.40 33.50 32.10 32.60 82591
12-Jan-18 32.45 33.00 31.95 32.35 175 K
11-Jan-18 32.50 33.20 31.60 31.85 132 K
10-Jan-18 33.60 33.60 32.00 32.35 91000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.