Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Energy & Foods Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three outside down, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Energy Foods (LAKSHMIEFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 40.3 -2.050/ -4.841% 42.35 1.21512 640.28 K LAKSHMIEFL

High/Lows & Performance of Lakshmi Energy & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.15 48.40 49.15 71.00 62.85 23.20
Price Gain -3.850 -8.100 -8.850 -30.700 -22.550 17.10
Price Gain % -8.720 -16.736 -18.006 -43.239 -35.879 73.71
Period High 46.25 48.50 51.40 71.70 76.85 76.85
High On 20-Jun-17 12-Jun-17 07-Jun-17 24-Mar-17 07-Feb-17 07-Feb-17
Period Low 40.00 40.00 40.00 40.00 40.00 21.50
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 24-Jun-16

Moving Average of Lakshmi Energy & Foods Ltd.

Current Share Price 40.30
Three Days 42.17
Five Days 43.07
Ten Days 44.04
Fifteen Days 44.88
Twenty Two Days 45.16
Thirty Days 46.24
Fifty Days 48.45
Hundred Days 58.27
Two Hundred Days 58.61

Share Price History of Lakshmi Energy & Foods Ltd.

Date Open High Low Close Volume
23-Jun-17 42.15 42.90 40.00 40.30 197 K
22-Jun-17 44.15 44.85 41.90 42.35 221 K
21-Jun-17 44.40 45.40 43.35 43.85 98140
20-Jun-17 44.70 46.25 43.65 44.70 850 K
19-Jun-17 44.90 44.90 44.00 44.15 81172
16-Jun-17 44.60 45.30 43.80 44.15 112 K
15-Jun-17 44.65 45.20 44.20 44.65 105 K
14-Jun-17 45.75 45.80 44.05 44.95 463 K
13-Jun-17 46.30 47.15 45.25 45.30 438 K
12-Jun-17 48.50 48.50 44.85 45.95 2200 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.