Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Energy & Foods Ltd.Integrated with Charts ; Hanging man at uptrend, Three black crows, Weekly Bullish piercing, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Energy Foods (LAKSHMIEFL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 67.05 0.050  / 0.075% 67.00 1028.83 K LAKSHMIEFL

High/Lows & Performance of Lakshmi Energy & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.85 65.70 70.65 55.05 29.20 17.15
Price Gain 2.20 1.35 -3.600 12.00 37.85 49.90
Price Gain in % 3.39 2.05 -5.096 21.80 129.62 290.96
Period's High 67.45 68.75 71.45 76.25 76.25 76.25
High On 17/01/2017 06/01/2017 20/12/2016 14/12/2016 14/12/2016 14/12/2016
Period's Low 58.00 58.00 57.60 42.50 30.05 12.45
Low On 13/01/2017 13/01/2017 27/12/2016 22/11/2016 19/07/2016 24/02/2016

Moving Average of Lakshmi Energy & Foods Ltd.

Current Share Price 67.05
Three Days 65.87
Five Days 65.13
Ten Days 65.36
Fifteen Days 64.61
Twenty Two Days 64.10
Thirty Days 65.33
Fifty Days 60.69
Hundred Days 56.79
Two Hundred Days 41.30

Share Price History of Lakshmi Energy & Foods Ltd.

Date High Low Open Close Volume
17/01/2017 67.45 65.2 67.45 67.05 370415
16/01/2017 67.3 61.8 62.9 67.0 929353
13/01/2017 65.25 58.0 64.0 63.55 551017
12/01/2017 64.75 61.7 64.75 63.7 424660
11/01/2017 65.5 64.0 65.2 64.35 425014
10/01/2017 66.3 64.5 66.25 64.85 338740
09/01/2017 67.7 64.75 67.25 65.6 1179911
06/01/2017 68.75 66.2 67.8 66.65 1825059
05/01/2017 67.4 65.25 66.25 65.45 923075
04/01/2017 67.25 65.25 65.9 65.4 936057
03/01/2017 67.0 64.05 64.45 65.7 2917650
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.