Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Energy & Foods Ltd.Integrated with Charts ; Weekly Bullish harami, Double top, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Spinning top, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Energy Foods (LAKSHMIEFL)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 60.3 -6.950/ -10.335% 67.25 1054.58 K LAKSHMIEFL

High/Lows & Performance of Lakshmi Energy & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.45 74.05 68.95 60.70 52.30 16.80
Price Gain -10.150 -13.750 -8.650 -0.400 8.00 43.50
Price Gain % -14.407 -18.569 -12.545 -0.659 15.30 258.93
Period High 72.10 73.45 74.80 76.85 76.85 76.85
High On 23-Mar-17 16-Mar-17 02-Mar-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 58.55 58.55 58.55 58.00 42.50 16.30
Low date 29-Mar-17 29-Mar-17 29-Mar-17 13-Jan-17 22-Nov-16 11-May-16

Moving Average of Lakshmi Energy & Foods Ltd.

Current Share Price 60.30
Three Days 65.23
Five Days 67.38
Ten Days 69.52
Fifteen Days 70.20
Twenty Two Days 70.29
Thirty Days 70.57
Fifty Days 70.32
Hundred Days 65.41
Two Hundred Days 53.06

Share Price History of Lakshmi Energy & Foods Ltd.

Date Open High Low Close Volume
29-Mar-17 67.25 68.20 58.55 60.30 1034 K
28-Mar-17 68.15 70.00 66.80 67.25 353 K
27-Mar-17 70.15 70.80 67.00 68.15 649 K
24-Mar-17 71.40 71.70 69.65 70.20 848 K
23-Mar-17 71.20 72.10 69.75 71.00 733 K
22-Mar-17 70.10 70.70 69.55 70.45 511 K
21-Mar-17 72.55 72.55 69.90 70.65 483 K
20-Mar-17 72.25 72.95 71.40 71.90 921 K
17-Mar-17 72.55 73.40 70.65 72.95 6647 K
16-Mar-17 72.05 73.45 71.40 72.30 2608 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.