Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Energy & Foods Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bearish engulfing, Three outside down, Three black crows, Bullish engulfing, Dark cloud cover, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Energy Foods (LAKSHMIEFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 39.6 0.000/ 0.000% 39.6 0.83362 246.43 K LAKSHMIEFL

High/Lows & Performance of Lakshmi Energy & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.50 38.60 43.85 51.90 66.95 34.65
Price Gain -0.900 1.00 -4.250 -12.300 -27.350 4.95
Price Gain % -2.222 2.59 -9.692 -23.699 -40.851 14.29
Period High 42.00 44.20 44.85 55.50 76.85 76.85
High On 19-Jul-17 13-Jul-17 22-Jun-17 05-May-17 07-Feb-17 07-Feb-17
Period Low 39.00 38.40 37.10 37.10 37.10 31.00
Low date 18-Jul-17 12-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17 28-Jul-16

Moving Average of Lakshmi Energy & Foods Ltd.

Current Share Price 39.60
Three Days 39.77
Five Days 39.98
Ten Days 40.50
Fifteen Days 39.89
Twenty Two Days 39.87
Thirty Days 41.31
Fifty Days 43.75
Hundred Days 52.15
Two Hundred Days 57.66

Share Price History of Lakshmi Energy & Foods Ltd.

Date Open High Low Close Volume
21-Jul-17 39.65 40.50 39.30 39.60 69989
20-Jul-17 40.30 40.60 39.50 39.60 119 K
19-Jul-17 41.55 42.00 39.90 40.10 195 K
18-Jul-17 39.10 41.65 39.00 41.20 389 K
17-Jul-17 40.95 41.20 39.10 39.40 161 K
14-Jul-17 42.30 42.90 40.20 40.50 136 K
13-Jul-17 40.80 44.20 40.75 42.15 243 K
12-Jul-17 42.60 43.05 38.40 40.55 399 K
11-Jul-17 40.00 43.65 39.65 42.20 887 K
10-Jul-17 39.50 39.90 38.95 39.75 33143
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.