Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Energy & Foods Ltd.Integrated with Charts ; Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Energy Foods (LAKSHMIEFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 30.2 0.250/ 0.835% 29.95 1.87204 376.61 K LAKSHMIEFL

High/Lows & Performance of Lakshmi Energy & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.85 28.70 34.30 40.10 52.15 59.90
Price Gain -0.650 1.50 -4.100 -9.900 -21.950 -29.700
Price Gain % -2.107 5.23 -11.953 -24.688 -42.090 -49.583
Period High 31.40 33.40 34.80 40.80 55.50 76.85
High On 13-Oct-17 10-Oct-17 20-Sep-17 04-Sep-17 05-May-17 07-Feb-17
Period Low 29.05 28.80 27.00 27.00 27.00 27.00
Low date 13-Oct-17 06-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17

Moving Average of Lakshmi Energy & Foods Ltd.

Current Share Price 30.20
Three Days 30.20
Five Days 30.14
Ten Days 30.70
Fifteen Days 30.37
Twenty Two Days 31.20
Thirty Days 32.60
Fifty Days 33.60
Hundred Days 37.45
Two Hundred Days 49.96

Share Price History of Lakshmi Energy & Foods Ltd.

Date Open High Low Close Volume
19-Oct-17 30.45 30.55 30.00 30.20 40493
18-Oct-17 30.50 30.60 29.85 29.95 80525
17-Oct-17 29.90 30.90 29.55 30.45 564 K
16-Oct-17 30.60 30.60 29.60 29.90 68016
13-Oct-17 31.40 31.40 29.05 30.20 122 K
12-Oct-17 31.00 31.25 30.75 30.85 95798
11-Oct-17 31.85 33.00 30.30 30.70 437 K
10-Oct-17 32.00 33.40 31.10 31.70 356 K
09-Oct-17 30.50 33.40 30.40 31.55 1432 K
06-Oct-17 29.00 33.00 28.80 31.50 2266 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.