Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Energy & Foods Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, Three black crows, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Energy Foods (LAKSHMIEFL)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 50.2 -0.500/ -0.986% 50.7 759.76 K LAKSHMIEFL

High/Lows & Performance of Lakshmi Energy & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.90 53.05 67.25 69.85 70.15 24.55
Price Gain -1.700 -2.850 -17.050 -19.650 -19.950 25.65
Price Gain % -3.276 -5.372 -25.353 -28.132 -28.439 104.48
Period High 53.40 56.30 68.20 76.85 76.85 76.85
High On 26-Apr-17 18-Apr-17 29-Mar-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 50.05 46.70 46.70 46.70 42.50 16.30
Low date 28-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 22-Nov-16 11-May-16

Moving Average of Lakshmi Energy & Foods Ltd.

Current Share Price 50.20
Three Days 50.83
Five Days 51.33
Ten Days 52.18
Fifteen Days 52.75
Twenty Two Days 54.45
Thirty Days 58.85
Fifty Days 63.75
Hundred Days 65.31
Two Hundred Days 56.15

Share Price History of Lakshmi Energy & Foods Ltd.

Date Open High Low Close Volume
28-Apr-17 51.40 51.40 50.05 50.20 121 K
27-Apr-17 52.30 52.30 50.50 50.70 165 K
26-Apr-17 52.45 53.40 51.20 51.60 206 K
25-Apr-17 52.20 53.00 51.80 52.30 192 K
24-Apr-17 52.60 52.75 51.50 51.85 221 K
21-Apr-17 53.85 53.85 46.70 51.90 1371 K
20-Apr-17 52.95 54.00 51.80 53.05 587 K
19-Apr-17 53.65 54.15 51.60 52.15 239 K
18-Apr-17 54.90 56.30 53.60 53.90 649 K
17-Apr-17 53.75 55.60 53.45 54.15 662 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.