Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Energy & Foods Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Weekly Three black crows, Three outside down, Bullish harami, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Energy Foods (LAKSHMIEFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 33.2 -0.800/ -2.353% 34.0 1.11711 125.76 K LAKSHMIEFL

High/Lows & Performance of Lakshmi Energy & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.25 35.90 39.60 49.15 71.00 37.35
Price Gain -3.050 -2.700 -6.400 -15.950 -37.800 -4.150
Price Gain % -8.414 -7.521 -16.162 -32.452 -53.239 -11.111
Period High 37.80 37.80 40.20 51.40 74.80 76.85
High On 16-Aug-17 16-Aug-17 24-Jul-17 07-Jun-17 02-Mar-17 07-Feb-17
Period Low 33.05 33.05 33.05 33.05 33.05 33.05
Low date 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17

Moving Average of Lakshmi Energy & Foods Ltd.

Current Share Price 33.20
Three Days 34.18
Five Days 34.86
Ten Days 35.10
Fifteen Days 35.79
Twenty Two Days 36.62
Thirty Days 37.71
Fifty Days 39.14
Hundred Days 44.95
Two Hundred Days 55.20

Share Price History of Lakshmi Energy & Foods Ltd.

Date Open High Low Close Volume
22-Aug-17 34.40 34.60 33.05 33.20 69314
21-Aug-17 35.70 36.50 33.60 34.00 193 K
18-Aug-17 35.15 35.95 35.00 35.35 123 K
17-Aug-17 36.30 36.80 35.70 35.85 210 K
16-Aug-17 37.60 37.80 35.55 35.90 199 K
14-Aug-17 36.85 36.85 35.75 36.25 175 K
11-Aug-17 34.45 35.35 33.90 34.70 149 K
10-Aug-17 35.40 36.20 34.20 34.45 285 K
09-Aug-17 36.60 36.60 34.60 35.40 189 K
08-Aug-17 37.75 38.85 35.30 35.90 308 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.