Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Energy & Foods Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Energy Foods (LAKSHMIEFL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 61.50 3.50  / 6.03% 58.00 898.79 K LAKSHMIEFL

High/Lows & Performance of Lakshmi Energy & Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.95 44.50 61.30 51.70 22.20 14.85
Price Gain 5.55 17.00 0.200 9.80 39.30 46.65
Price Gain in % 9.92 38.20 0.326 18.96 177.03 314.14
Period's High 63.40 63.40 68.00 74.35 74.35 74.35
High On 06/12/2016 06/12/2016 08/11/2016 30/10/2016 30/10/2016 30/10/2016
Period's Low 54.65 44.75 42.50 42.50 20.15 11.70
Low On 05/12/2016 23/11/2016 22/11/2016 22/11/2016 13/06/2016 14/12/2015

Moving Average of Lakshmi Energy & Foods Ltd.

Current Share Price 61.50
Three Days 58.87
Five Days 58.37
Ten Days 55.68
Fifteen Days 52.62
Twenty Two Days 54.54
Thirty Days 57.84
Fifty Days 56.91
Hundred Days 47.73
Two Hundred Days 33.78

Share Price History of Lakshmi Energy & Foods Ltd.

Date High Low Open Close Volume
06/12/2016 63.4 58.1 58.1 61.5 1364247
05/12/2016 59.3 54.65 57.85 58.0 378414
02/12/2016 58.9 56.0 58.9 57.1 320678
01/12/2016 60.25 55.2 56.9 59.2 1524334
30/11/2016 57.9 55.75 56.2 56.05 381043
29/11/2016 59.8 55.3 56.85 55.95 1455822
28/11/2016 56.5 53.5 54.0 55.35 517988
25/11/2016 55.4 52.75 53.9 53.9 815637
24/11/2016 55.0 47.0 47.0 52.35 2118893
23/11/2016 48.4 44.75 45.45 47.35 1040634
22/11/2016 47.0 42.5 44.45 44.5 449129
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.