Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LT Foods Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Three outside down, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of LT Foods (DAAWAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 63.35 0.800/ 1.28% 62.55 0.938133 562.61 K DAAWAT

High/Lows & Performance of LT Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.35 69.25 68.95 75.55 56.10 27.86
Price Gain 2.00 -5.900 -5.600 -12.200 7.25 35.49
Price Gain % 3.26 -8.520 -8.122 -16.148 12.92 127.39
Period High 64.50 70.50 72.40 84.70 84.70 84.70
High On 17-Aug-17 04-Aug-17 19-Jul-17 23-May-17 23-May-17 23-May-17
Period Low 55.45 55.45 55.45 55.45 52.65 21.52
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 03-Mar-17 09-Nov-16

Moving Average of LT Foods Ltd.

Current Share Price 63.35
Three Days 62.10
Five Days 61.12
Ten Days 64.43
Fifteen Days 65.97
Twenty Two Days 67.14
Thirty Days 67.36
Fifty Days 67.89
Hundred Days 67.69
Two Hundred Days 52.93

Share Price History of LT Foods Ltd.

Date Open High Low Close Volume
17-Aug-17 63.05 64.50 63.00 63.35 386 K
16-Aug-17 61.35 62.95 61.20 62.55 429 K
14-Aug-17 61.40 61.40 59.00 60.40 273 K
11-Aug-17 60.00 61.00 55.45 57.95 691 K
10-Aug-17 63.50 64.40 60.60 61.35 392 K
09-Aug-17 67.00 67.50 61.20 63.85 402 K
08-Aug-17 69.85 69.95 67.10 67.35 197 K
07-Aug-17 69.15 69.85 69.05 69.35 122 K
04-Aug-17 69.60 70.50 68.50 68.90 300 K
03-Aug-17 69.50 70.90 68.90 69.25 436 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.