Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LT Foods Ltd.Integrated with Charts ; Weekly Spinning top, Dark cloud cover, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of LT Foods (DAAWAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 58.55 0.500/ 0.861% 58.05 1.01778 482.04 K DAAWAT

High/Lows & Performance of LT Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.05 54.30 54.10 27.26 27.64 22.02
Price Gain 2.50 4.25 4.45 31.29 30.91 36.52
Price Gain % 4.46 7.83 8.23 114.82 111.87 165.83
Period High 59.30 59.30 59.30 62.35 62.35 62.35
High On 24-Mar-17 24-Mar-17 24-Mar-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 56.00 53.40 52.65 25.64 21.52 21.20
Low date 22-Mar-17 15-Mar-17 03-Mar-17 26-Dec-16 09-Nov-16 29-Mar-16

Moving Average of LT Foods Ltd.

Current Share Price 58.55
Three Days 57.68
Five Days 57.67
Ten Days 56.04
Fifteen Days 55.63
Twenty Two Days 55.12
Thirty Days 55.44
Fifty Days 49.54
Hundred Days 38.49
Two Hundred Days 32.85

Share Price History of LT Foods Ltd.

Date Open High Low Close Volume
24-Mar-17 58.10 59.30 58.10 58.55 373 K
23-Mar-17 56.80 58.40 56.50 58.05 460 K
22-Mar-17 56.05 57.00 56.00 56.45 245 K
21-Mar-17 58.65 58.85 56.25 57.00 475 K
20-Mar-17 56.80 58.90 56.50 58.30 1241 K
17-Mar-17 54.25 57.45 54.00 56.05 1366 K
16-Mar-17 54.20 54.50 53.50 53.70 214 K
15-Mar-17 54.25 54.75 53.40 53.70 246 K
14-Mar-17 55.70 55.90 54.05 54.30 195 K
10-Mar-17 54.80 55.85 53.00 54.30 256 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.