Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LT Foods Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of LT Foods (DAAWAT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 332.65 -4.500  / -1.335% 337.15 0.676 108.53 K DAAWAT

High/Lows & Performance of LT Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 324.70 316.45 285.20 265.50 286.25 236.45
Price Gain 7.95 16.20 47.45 67.15 46.40 96.20
Price Gain in % 2.45 5.12 16.64 25.29 16.21 40.69
Period's High 343.60 348.50 348.50 348.50 348.50 348.50
High On 13/01/2017 06/01/2017 06/01/2017 06/01/2017 06/01/2017 06/01/2017
Period's Low 323.00 314.80 256.45 215.15 215.15 180.10
Low On 11/01/2017 04/01/2017 26/12/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of LT Foods Ltd.

Current Share Price 332.65
Three Days 336.18
Five Days 334.51
Ten Days 331.96
Fifteen Days 318.15
Twenty Two Days 303.46
Thirty Days 296.82
Fifty Days 281.76
Hundred Days 278.28
Two Hundred Days 265.82

Share Price History of LT Foods Ltd.

Date High Low Open Close Volume
17/01/2017 343.0 331.25 337.7 332.65 24702
16/01/2017 343.0 333.15 335.0 337.15 43083
13/01/2017 343.6 329.8 334.9 338.75 117401
12/01/2017 339.0 326.15 333.0 332.55 64558
11/01/2017 334.7 323.0 327.0 331.45 45650
10/01/2017 340.9 322.9 340.0 324.7 44823
09/01/2017 343.0 336.0 339.65 337.75 80031
06/01/2017 348.5 334.0 335.0 338.4 620141
05/01/2017 334.6 320.0 320.0 327.7 235021
04/01/2017 324.75 314.8 317.3 318.55 126387
03/01/2017 331.45 285.15 286.0 316.45 731566
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.