Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LT Foods Ltd.Integrated with Charts ; Bearish engulfing, Three black crows, Weekly Spinning top, Double Top, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of LT Foods (DAAWAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 65.35 0.450/ 0.693% 64.9 1.22155 913.57 K DAAWAT

High/Lows & Performance of LT Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.50 65.10 58.90 41.42 27.08 23.16
Price Gain -1.150 0.250 6.45 23.93 38.26 42.18
Price Gain % -1.729 0.384 10.95 57.79 141.28 182.11
Period High 67.75 68.20 68.60 68.60 68.60 68.60
High On 24-Apr-17 20-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 64.20 64.20 58.35 41.30 21.52 21.52
Low date 26-Apr-17 26-Apr-17 29-Mar-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of LT Foods Ltd.

Current Share Price 65.35
Three Days 65.02
Five Days 65.41
Ten Days 65.74
Fifteen Days 65.53
Twenty Two Days 64.69
Thirty Days 62.60
Fifty Days 59.34
Hundred Days 47.34
Two Hundred Days 37.53

Share Price History of LT Foods Ltd.

Date Open High Low Close Volume
28-Apr-17 65.15 65.90 64.30 65.35 403 K
27-Apr-17 64.90 65.90 64.55 64.90 384 K
26-Apr-17 66.20 66.50 64.20 64.80 409 K
25-Apr-17 65.90 67.00 65.40 65.95 849 K
24-Apr-17 66.75 67.75 65.50 66.05 728 K
21-Apr-17 67.50 67.80 66.35 66.50 608 K
20-Apr-17 67.55 68.20 66.50 66.95 856 K
19-Apr-17 67.00 67.15 64.80 66.05 896 K
18-Apr-17 66.00 67.00 64.75 65.25 559 K
17-Apr-17 66.90 67.10 65.30 65.60 587 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.