Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of LT Foods (DAAWAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 69.3 -0.200/ -0.288% 69.5 1.37404 1022.67 K DAAWAT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of LT Foods Ltd.

High/Lows & Performance of LT Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.25 72.70 64.30 64.15 78.50 25.62
Price Gain -0.950 -3.400 5.00 5.15 -9.200 43.68
Price Gain % -1.352 -4.677 7.78 8.03 -11.720 170.49
Period High 72.80 73.90 76.75 76.75 81.20 84.70
High On 22-Nov-17 14-Nov-17 02-Nov-17 02-Nov-17 25-May-17 23-May-17
Period Low 67.75 63.95 63.95 60.00 55.45 25.64
Low date 22-Nov-17 15-Nov-17 15-Nov-17 25-Sep-17 11-Aug-17 26-Dec-16

Moving Average of LT Foods Ltd.

Current Share Price 69.30
Three Days 69.82
Five Days 69.77
Ten Days 70.34
Fifteen Days 71.13
Twenty Two Days 70.45
Thirty Days 69.21
Fifty Days 67.60
Hundred Days 67.05
Two Hundred Days 65.41

Share Price History of LT Foods Ltd.

Date Open High Low Close Volume
24-Nov-17 70.40 70.40 69.10 69.30 322 K
23-Nov-17 68.90 70.60 68.05 69.50 488 K
22-Nov-17 72.00 72.80 67.75 70.65 2250 K
21-Nov-17 70.00 70.60 69.15 69.55 235 K
20-Nov-17 70.80 70.80 69.40 69.85 257 K
17-Nov-17 71.40 71.55 69.85 70.25 248 K
16-Nov-17 69.05 71.00 68.65 70.65 362 K
15-Nov-17 72.40 73.60 63.95 69.00 908 K
14-Nov-17 72.95 73.90 70.65 71.80 388 K
13-Nov-17 73.40 73.50 72.65 72.85 448 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.