Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LT Foods Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of LT Foods (DAAWAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 64.3 -1.650/ -2.502% 65.95 1.10206 818.41 K DAAWAT

High/Lows & Performance of LT Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.10 73.65 78.35 58.05 27.26 24.38
Price Gain -4.800 -9.350 -14.050 6.25 37.04 39.92
Price Gain % -6.946 -12.695 -17.932 10.77 135.92 163.74
Period High 70.50 73.35 82.25 84.70 84.70 84.70
High On 19-Jun-17 12-Jun-17 24-May-17 23-May-17 23-May-17 23-May-17
Period Low 64.00 64.00 64.00 56.60 25.64 21.52
Low date 23-Jun-17 23-Jun-17 23-Jun-17 27-Mar-17 26-Dec-16 09-Nov-16

Moving Average of LT Foods Ltd.

Current Share Price 64.30
Three Days 65.63
Five Days 66.63
Ten Days 68.38
Fifteen Days 69.75
Twenty Two Days 70.99
Thirty Days 71.69
Fifty Days 69.19
Hundred Days 62.59
Two Hundred Days 45.53

Share Price History of LT Foods Ltd.

Date Open High Low Close Volume
23-Jun-17 66.50 66.55 64.00 64.30 412 K
22-Jun-17 66.90 68.25 65.50 65.95 471 K
21-Jun-17 67.20 68.20 66.30 66.65 422 K
20-Jun-17 69.25 69.70 67.00 67.20 499 K
19-Jun-17 69.55 70.50 68.80 69.05 361 K
16-Jun-17 69.80 70.35 68.15 69.10 418 K
15-Jun-17 70.45 70.80 69.30 69.55 430 K
14-Jun-17 71.50 71.80 70.20 70.45 504 K
13-Jun-17 70.90 72.30 70.55 70.80 576 K
12-Jun-17 73.35 73.35 69.00 70.70 1756 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.