Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LT Foods Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of LT Foods (DAAWAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 67.35 1.15/ 1.74% 66.2 1.30367 613.00 K DAAWAT

High/Lows & Performance of LT Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.65 66.80 62.90 66.65 57.00 27.87
Price Gain -2.300 0.550 4.45 0.700 10.35 39.48
Price Gain % -3.302 0.823 7.07 1.05 18.16 141.66
Period High 70.00 71.20 71.20 72.40 84.70 84.70
High On 15-Sep-17 14-Sep-17 14-Sep-17 19-Jul-17 23-May-17 23-May-17
Period Low 65.60 64.50 61.80 55.45 55.45 21.52
Low date 21-Sep-17 11-Sep-17 29-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of LT Foods Ltd.

Current Share Price 67.35
Three Days 66.92
Five Days 67.12
Ten Days 66.78
Fifteen Days 66.84
Twenty Two Days 65.85
Thirty Days 64.82
Fifty Days 66.57
Hundred Days 68.05
Two Hundred Days 57.69

Share Price History of LT Foods Ltd.

Date Open High Low Close Volume
21-Sep-17 66.20 68.65 65.60 67.35 1083 K
20-Sep-17 67.25 67.85 65.90 66.20 337 K
19-Sep-17 68.00 68.30 66.50 67.20 621 K
18-Sep-17 67.45 68.65 67.00 67.55 943 K
15-Sep-17 69.60 70.00 66.60 67.30 2014 K
14-Sep-17 66.50 71.20 65.15 69.65 3188 K
13-Sep-17 66.25 67.80 65.25 66.50 240 K
12-Sep-17 65.00 67.50 64.75 65.85 326 K
11-Sep-17 65.50 66.00 64.50 64.70 245 K
08-Sep-17 66.95 67.25 65.25 65.50 303 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.