Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LT Foods Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of LT Foods (DAAWAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 69.3 -0.850/ -1.212% 70.15 1.00183 715.62 K DAAWAT

High/Lows & Performance of LT Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.85 66.80 66.65 66.50 37.86 30.14
Price Gain 1.45 2.50 2.65 2.80 31.43 39.16
Price Gain % 2.14 3.74 3.98 4.21 83.02 129.97
Period High 72.40 72.40 72.40 84.70 84.70 84.70
High On 19-Jul-17 19-Jul-17 19-Jul-17 23-May-17 23-May-17 23-May-17
Period Low 67.50 66.60 64.00 63.50 36.81 21.52
Low date 17-Jul-17 11-Jul-17 23-Jun-17 05-May-17 23-Jan-17 09-Nov-16

Moving Average of LT Foods Ltd.

Current Share Price 69.30
Three Days 70.27
Five Days 70.05
Ten Days 69.14
Fifteen Days 68.49
Twenty Two Days 67.93
Thirty Days 68.50
Fifty Days 70.27
Hundred Days 65.65
Two Hundred Days 49.37

Share Price History of LT Foods Ltd.

Date Open High Low Close Volume
21-Jul-17 70.40 70.40 69.00 69.30 433 K
20-Jul-17 71.75 72.00 69.80 70.15 1116 K
19-Jul-17 71.20 72.40 71.00 71.35 1720 K
18-Jul-17 68.95 72.35 68.15 70.50 2937 K
17-Jul-17 67.85 69.45 67.50 68.95 381 K
14-Jul-17 70.00 70.00 67.40 67.85 414 K
13-Jul-17 70.70 71.35 69.10 69.85 851 K
12-Jul-17 67.00 70.80 66.80 69.80 1741 K
11-Jul-17 66.90 68.15 66.60 66.80 287 K
10-Jul-17 67.40 67.90 66.65 66.85 68524
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.