Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LT Foods Ltd.Integrated with Charts ; Bearish harami, Doji, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of LT Foods (DAAWAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 74.75 -0.450/ -0.598% 75.2 1.36699 1066.83 K DAAWAT

High/Lows & Performance of LT Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.80 65.00 65.35 54.35 26.24 24.54
Price Gain -7.050 9.75 9.40 20.40 48.50 50.20
Price Gain % -8.619 15.00 14.38 37.53 184.82 204.54
Period High 84.70 84.70 84.70 84.70 84.70 84.70
High On 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17
Period Low 70.00 64.00 63.50 52.65 25.64 21.52
Low date 26-May-17 17-May-17 05-May-17 03-Mar-17 26-Dec-16 09-Nov-16

Moving Average of LT Foods Ltd.

Current Share Price 74.75
Three Days 75.97
Five Days 76.95
Ten Days 75.18
Fifteen Days 71.92
Twenty Two Days 69.69
Thirty Days 68.68
Fifty Days 65.62
Hundred Days 55.85
Two Hundred Days 41.61

Share Price History of LT Foods Ltd.

Date Open High Low Close Volume
29-May-17 75.85 77.00 73.45 74.75 590 K
26-May-17 76.30 80.70 70.00 75.20 1315 K
25-May-17 78.65 81.20 77.30 77.95 911 K
24-May-17 78.50 82.25 77.00 78.50 1688 K
23-May-17 82.00 84.70 76.10 78.35 2063 K
22-May-17 72.45 84.00 72.45 81.80 4937 K
19-May-17 73.00 75.30 70.60 71.85 1252 K
18-May-17 73.60 76.45 71.35 72.35 1554 K
17-May-17 65.50 76.30 64.00 75.55 4451 K
16-May-17 65.00 65.90 65.00 65.45 261 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.