Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LT Foods Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish piercing, 50 Days SMA Crossover, Weekly Spinning top, Dark cloud cover, Double Bottom On Weekly Charts, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of LT Foods (DAAWAT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 268.20 1.25  / 0.468% 266.95 0.976 15.84 K DAAWAT

High/Lows & Performance of LT Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 262.45 247.75 260.60 282.25 224.45 289.00
Price Gain 5.75 20.45 7.60 -14.050 43.75 -20.800
Price Gain in % 2.19 8.25 2.92 -4.978 19.49 -7.197
Period's High 285.80 285.80 285.80 295.80 319.70 319.70
High On 01/12/2016 01/12/2016 01/12/2016 19/09/2016 20/07/2016 20/07/2016
Period's Low 262.25 246.00 215.15 215.15 215.15 180.10
Low On 30/11/2016 23/11/2016 09/11/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of LT Foods Ltd.

Current Share Price 268.20
Three Days 267.48
Five Days 267.75
Ten Days 263.21
Fifteen Days 260.21
Twenty Two Days 259.25
Thirty Days 261.39
Fifty Days 264.30
Hundred Days 277.29
Two Hundred Days 252.51

Share Price History of LT Foods Ltd.

Date High Low Open Close Volume
06/12/2016 273.0 265.15 268.0 268.2 8845
05/12/2016 272.7 262.8 270.0 266.95 8264
02/12/2016 272.7 265.65 272.7 267.3 8854
01/12/2016 285.8 262.65 266.35 271.55 71776
30/11/2016 266.5 262.25 266.0 264.75 3584
29/11/2016 266.0 257.0 265.0 262.45 7203
28/11/2016 265.95 262.0 263.0 262.5 3885
25/11/2016 266.5 259.35 263.2 262.7 19188
24/11/2016 279.4 251.95 253.7 256.2 116105
23/11/2016 251.5 246.0 251.45 249.5 2517
22/11/2016 247.95 240.35 247.95 247.75 4848
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.