Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of LT Foods (DAAWAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 92.8 1.85/ 2.03% 90.95 0.794552 4054.48 K DAAWAT

Key Technical data of LT Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.77 51.66 -80.941 0.022 107.92 86.59 75.04 94.58 90.18

Key Financial data of LT Foods Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2474.98 0.390 58.41 26.67 0.000 6.82 1.00 0.000 0.850 0.000 13.60 9.42 1.48 0.082 47.70 1.45 1368.09 -3.250

High/Lows & Performance of LT Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.80 104.45 85.80 66.65 71.35 36.70
Price Gain -10.000 -11.650 7.00 26.15 21.45 56.10
Price Gain % -9.728 -11.154 8.16 39.23 30.06 152.86
Period High 106.45 110.00 110.00 110.00 110.00 110.00
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 89.35 89.35 83.65 63.95 55.45 36.20
Low date 19-Jan-18 19-Jan-18 26-Dec-17 15-Nov-17 11-Aug-17 20-Jan-17

Moving Average of LT Foods Ltd.

Current Share Price 92.80
Three Days 93.18
Five Days 95.90
Ten Days 100.38
Fifteen Days 98.95
Twenty Two Days 95.30
Thirty Days 91.49
Fifty Days 83.49
Hundred Days 75.04
Two Hundred Days 71.45

Share Price History of LT Foods Ltd.

Date Open High Low Close Volume
19-Jan-18 90.95 93.75 89.35 92.80 2107 K
18-Jan-18 96.20 97.40 90.30 90.95 2104 K
17-Jan-18 97.40 99.25 92.30 95.80 2119 K
16-Jan-18 102.95 103.70 97.00 97.20 2426 K
15-Jan-18 104.35 106.45 102.20 102.75 2348 K
12-Jan-18 104.35 105.40 100.80 102.80 1978 K
11-Jan-18 103.40 105.80 102.00 103.45 1816 K
10-Jan-18 105.90 106.20 102.05 103.75 2179 K
09-Jan-18 109.20 109.20 104.45 105.20 3237 K
08-Jan-18 105.45 110.00 105.45 109.05 6799 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.