Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LT Foods Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of LT Foods (DAAWAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 54.1 0.850/ 1.60% 53.25 0.947443 2275.09 K DAAWAT

High/Lows & Performance of LT Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.30 58.50 37.64 24.95 29.40 19.82
Price Gain -0.200 -4.400 16.46 29.15 24.70 34.28
Price Gain % -0.368 -7.521 43.71 116.83 83.98 172.89
Period High 58.80 61.00 62.35 62.35 62.35 62.35
High On 17-Feb-17 10-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 52.80 49.20 37.60 25.20 21.52 18.01
Low date 22-Feb-17 16-Feb-17 24-Jan-17 24-Nov-16 09-Nov-16 29-Feb-16

Moving Average of LT Foods Ltd.

Current Share Price 54.10
Three Days 54.13
Five Days 54.97
Ten Days 55.44
Fifteen Days 54.36
Twenty Two Days 50.52
Thirty Days 46.45
Fifty Days 39.68
Hundred Days 33.09
Two Hundred Days 29.90

Share Price History of LT Foods Ltd.

Date High Low Open Close Volume
23/02/2017 56.5 53.1 53.45 54.1 667390
22/02/2017 55.7 52.8 55.15 53.25 545961
21/02/2017 56.9 54.6 56.5 55.05 474575
20/02/2017 58.2 56.05 56.4 56.35 566163
17/02/2017 58.8 54.5 54.5 56.1 1143902
16/02/2017 55.9 49.2 52.5 54.3 1593854
15/02/2017 56.75 51.5 55.8 52.2 1083427
14/02/2017 58.2 55.15 58.05 55.65 573075
13/02/2017 60.4 55.8 60.0 57.75 817879
10/02/2017 61.0 58.0 58.8 59.6 2867684
09/02/2017 62.35 56.0 60.4 58.5 2998108
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.