Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kwality Ltd.Integrated with Charts ; Weekly Bearish harami, Doji, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kwality (KWALITY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FOOD AND FOOD PROCESSING 127.70 -0.800  / -0.623% 128.50 1.17 351.74 K KWALITY 531882 BSE Midcap

High/Lows & Performance of Kwality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.85 127.45 131.25 125.35 110.30 105.45
Price Gain 1.85 0.250 -3.550 2.35 17.40 22.25
Price Gain in % 1.47 0.196 -2.705 1.87 15.78 21.10
Period's High 129.50 131.60 144.00 159.40 159.40 159.40
High On 08/12/2016 29/11/2016 10/11/2016 07/10/2016 07/10/2016 07/10/2016
Period's Low 124.00 124.00 112.20 112.20 98.65 78.50
Low On 05/12/2016 05/12/2016 22/11/2016 22/11/2016 24/06/2016 17/02/2016

Moving Average of Kwality Ltd.

Current Share Price 127.70
Three Days 127.40
Five Days 126.56
Ten Days 127.11
Fifteen Days 125.05
Twenty Two Days 126.44
Thirty Days 129.72
Fifty Days 135.89
Hundred Days 126.71
Two Hundred Days 118.89

Share Price History of Kwality Ltd.

Date High Low Open Close Volume
09/12/2016 129.3 125.55 128.5 127.7 257350
08/12/2016 129.5 127.1 127.7 128.5 228117
07/12/2016 129.0 124.6 127.85 126.0 231344
06/12/2016 126.85 124.15 124.95 125.45 187440
05/12/2016 127.3 124.0 125.6 125.15 219590
02/12/2016 128.25 124.1 126.95 125.85 162320
01/12/2016 130.2 126.6 129.0 128.25 164498
30/11/2016 130.9 127.0 129.0 128.9 288449
29/11/2016 131.6 127.0 128.0 127.9 235799
28/11/2016 129.9 125.5 127.4 127.4 202541
25/11/2016 128.55 121.0 121.0 127.45 400823

Total Comments 3



User Comments
Posted by Neney
Posted on: 23-Nov-2016
Please give reasons

Mark Abuse

Posted by Neney
Posted on: 23-Nov-2016
Please give reason for the fluctuation in prices

Mark Abuse

Posted by Neney
Posted on: 23-Nov-2016
Please give reasons

Mark Abuse


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.