Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kwality Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Bearish engulfing, Three inside up, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kwality (KWALITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 135.6 -0.550/ -0.404% 136.15 1.65205 1201.86 K KWALITY

High/Lows & Performance of Kwality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.85 134.15 147.20 142.90 142.15 121.10
Price Gain -4.250 1.45 -11.600 -7.300 -6.550 14.50
Price Gain % -3.039 1.08 -7.880 -5.108 -4.608 11.97
Period High 145.10 147.00 153.90 159.85 168.80 168.80
High On 14-Aug-17 11-Aug-17 27-Jul-17 22-Jun-17 20-Apr-17 20-Apr-17
Period Low 132.35 130.00 125.80 125.80 125.80 112.20
Low date 18-Aug-17 11-Aug-17 04-Aug-17 04-Aug-17 04-Aug-17 22-Nov-16

Moving Average of Kwality Ltd.

Current Share Price 135.60
Three Days 136.12
Five Days 136.99
Ten Days 136.90
Fifteen Days 138.60
Twenty Two Days 141.40
Thirty Days 143.70
Fifty Days 146.12
Hundred Days 148.08
Two Hundred Days 142.97

Share Price History of Kwality Ltd.

Date Open High Low Close Volume
18-Aug-17 135.40 137.20 132.35 135.60 682 K
17-Aug-17 137.30 143.00 135.20 136.15 1655 K
16-Aug-17 136.45 139.60 133.50 136.60 2421 K
14-Aug-17 133.35 145.10 133.35 136.75 2303 K
11-Aug-17 132.60 147.00 130.00 139.85 2229 K
10-Aug-17 138.35 142.40 134.40 135.25 1087 K
09-Aug-17 135.05 141.40 133.05 139.30 908 K
08-Aug-17 140.40 140.40 135.00 136.15 692 K
07-Aug-17 136.80 141.80 135.85 139.25 680 K
04-Aug-17 133.50 137.75 125.80 134.15 2413 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.