Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kwality Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Oversold by Slow Stochatic, Three black crows, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kwality (KWALITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 146.65 2.05/ 1.42% 144.6 1.43132 1645.23 K KWALITY

High/Lows & Performance of Kwality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.65 150.85 150.95 160.85 141.95 107.95
Price Gain -2.000 -4.200 -4.300 -14.200 4.70 38.70
Price Gain % -1.345 -2.784 -2.849 -8.828 3.31 35.85
Period High 150.55 154.50 159.65 163.40 168.80 168.80
High On 24-Jul-17 14-Jul-17 06-Jul-17 25-Apr-17 20-Apr-17 20-Apr-17
Period Low 143.40 143.40 143.40 133.00 133.00 101.60
Low date 21-Jul-17 21-Jul-17 21-Jul-17 24-May-17 24-May-17 01-Aug-16

Moving Average of Kwality Ltd.

Current Share Price 146.65
Three Days 145.97
Five Days 146.37
Ten Days 148.28
Fifteen Days 150.19
Twenty Two Days 150.39
Thirty Days 150.10
Fifty Days 146.33
Hundred Days 151.33
Two Hundred Days 143.60

Share Price History of Kwality Ltd.

Date Open High Low Close Volume
24-Jul-17 144.85 150.55 144.40 146.65 1259 K
21-Jul-17 146.85 147.50 143.40 144.60 315 K
20-Jul-17 147.10 148.50 146.30 146.65 508 K
19-Jul-17 147.45 149.60 146.50 146.75 556 K
18-Jul-17 148.50 149.40 146.05 147.20 950 K
17-Jul-17 151.10 152.50 148.10 148.65 530 K
14-Jul-17 150.55 154.50 149.45 151.85 1156 K
13-Jul-17 150.80 153.15 149.80 151.65 2074 K
12-Jul-17 148.95 152.50 148.90 150.15 1203 K
11-Jul-17 150.80 153.00 148.00 148.70 2465 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.