Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kwality Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Kwality (KWALITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 150.95 -1.000/ -0.658% 151.95 1.43514 1443.16 K KWALITY

High/Lows & Performance of Kwality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.95 138.05 140.80 158.60 117.65 107.80
Price Gain -2.000 12.90 10.15 -7.650 33.30 43.15
Price Gain % -1.308 9.34 7.21 -4.823 28.30 40.03
Period High 159.85 159.85 159.85 168.80 168.80 168.80
High On 22-Jun-17 22-Jun-17 22-Jun-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 147.65 138.05 133.00 133.00 113.35 98.65
Low date 23-Jun-17 12-Jun-17 24-May-17 24-May-17 27-Dec-16 24-Jun-16

Moving Average of Kwality Ltd.

Current Share Price 150.95
Three Days 153.20
Five Days 154.27
Ten Days 149.72
Fifteen Days 146.16
Twenty Two Days 143.72
Thirty Days 143.70
Fifty Days 147.57
Hundred Days 149.97
Two Hundred Days 141.43

Share Price History of Kwality Ltd.

Date Open High Low Close Volume
23-Jun-17 152.90 153.35 147.65 150.95 762 K
22-Jun-17 157.00 159.85 150.15 151.95 2412 K
21-Jun-17 155.90 158.90 154.40 156.70 2070 K
20-Jun-17 155.40 158.60 153.25 156.85 2290 K
19-Jun-17 154.00 155.65 153.50 154.90 1571 K
16-Jun-17 148.00 155.40 147.80 152.95 2435 K
15-Jun-17 143.60 150.40 143.00 147.80 2093 K
14-Jun-17 141.00 145.20 140.65 143.55 1273 K
13-Jun-17 143.70 146.30 139.60 140.05 1692 K
12-Jun-17 138.05 143.35 138.05 141.50 1472 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.