Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kwality Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kwality (KWALITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 150.05 2.15/ 1.45% 147.9 1.27666 1038.80 K KWALITY

High/Lows & Performance of Kwality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.00 143.95 138.35 127.45 118.85 86.55
Price Gain 0.050 6.10 11.70 22.60 31.20 63.50
Price Gain % 0.033 4.24 8.46 17.73 26.25 73.37
Period High 154.45 154.45 154.45 154.45 159.40 159.40
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 07-Oct-16 07-Oct-16
Period Low 145.10 141.00 135.80 113.35 112.20 85.50
Low date 23-Feb-17 17-Feb-17 30-Jan-17 27-Dec-16 22-Nov-16 29-Feb-16

Moving Average of Kwality Ltd.

Current Share Price 150.05
Three Days 148.12
Five Days 148.81
Ten Days 146.22
Fifteen Days 145.41
Twenty Two Days 143.08
Thirty Days 142.67
Fifty Days 136.33
Hundred Days 135.88
Two Hundred Days 125.80

Share Price History of Kwality Ltd.

Date Open High Low Close Volume
27-Feb-17 148.00 153.85 147.00 150.05 1769 K
23-Feb-17 146.50 148.50 145.10 147.90 249 K
22-Feb-17 150.00 150.70 146.05 146.40 329 K
21-Feb-17 151.35 154.45 148.25 149.70 626 K
20-Feb-17 142.50 150.95 142.00 150.00 1217 K
17-Feb-17 144.30 147.55 141.00 142.15 2493 K
16-Feb-17 143.15 146.00 142.00 143.35 463 K
15-Feb-17 147.80 148.00 141.20 142.30 644 K
14-Feb-17 144.20 151.90 141.50 146.40 1791 K
13-Feb-17 147.00 148.00 142.10 143.95 486 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.