Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kwality Ltd.Integrated with Charts ; Oversold by RSI, Three inside up, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kwality (KWALITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 105.1 -8.450/ -7.442% 113.55 1.43481 3180.99 K KWALITY

High/Lows & Performance of Kwality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.30 118.55 147.50 150.95 157.25 133.10
Price Gain -12.200 -13.450 -42.400 -45.850 -52.150 -28.000
Price Gain % -10.401 -11.345 -28.746 -30.374 -33.164 -21.037
Period High 119.00 122.50 155.80 159.65 168.80 168.80
High On 19-Sep-17 15-Sep-17 29-Aug-17 06-Jul-17 20-Apr-17 20-Apr-17
Period Low 100.00 100.00 95.20 95.20 95.20 95.20
Low date 25-Sep-17 25-Sep-17 05-Sep-17 05-Sep-17 05-Sep-17 05-Sep-17

Moving Average of Kwality Ltd.

Current Share Price 105.10
Three Days 111.05
Five Days 113.00
Ten Days 114.58
Fifteen Days 116.52
Twenty Two Days 125.33
Thirty Days 128.88
Fifty Days 134.80
Hundred Days 140.60
Two Hundred Days 142.76

Share Price History of Kwality Ltd.

Date Open High Low Close Volume
25-Sep-17 113.00 113.45 100.00 105.10 1373 K
22-Sep-17 115.40 117.90 112.25 113.55 3475 K
21-Sep-17 115.30 115.75 113.50 114.50 1106 K
20-Sep-17 117.40 117.70 114.45 114.90 979 K
19-Sep-17 117.55 119.00 116.10 116.95 1282 K
18-Sep-17 117.85 120.00 116.80 117.30 950 K
15-Sep-17 120.00 122.50 115.05 116.70 2538 K
14-Sep-17 114.20 121.95 114.15 120.45 2918 K
13-Sep-17 113.30 116.90 113.00 114.15 1313 K
12-Sep-17 119.95 119.95 110.50 112.15 1986 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.