Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kwality Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Kwality (KWALITY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FOOD AND FOOD PROCESSING 142.15 0.900  / 0.637% 141.25 1.37 408.92 K KWALITY 531882 BSE Midcap

High/Lows & Performance of Kwality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.15 126.85 128.00 146.85 112.00 108.65
Price Gain 11.00 15.30 14.15 -4.700 30.15 33.50
Price Gain in % 8.39 12.06 11.05 -3.201 26.92 30.83
Period's High 143.60 143.60 143.60 154.80 159.40 159.40
High On 13/01/2017 13/01/2017 13/01/2017 18/10/2016 07/10/2016 07/10/2016
Period's Low 130.55 126.55 113.35 112.20 101.60 78.50
Low On 10/01/2017 03/01/2017 27/12/2016 22/11/2016 01/08/2016 17/02/2016

Moving Average of Kwality Ltd.

Current Share Price 142.15
Three Days 140.88
Five Days 139.34
Ten Days 135.03
Fifteen Days 131.11
Twenty Two Days 128.18
Thirty Days 128.04
Fifty Days 127.68
Hundred Days 131.27
Two Hundred Days 122.59

Share Price History of Kwality Ltd.

Date High Low Open Close Volume
16/01/2017 142.95 140.6 140.6 142.15 188139
13/01/2017 143.6 137.4 139.1 141.25 566876
12/01/2017 141.6 138.0 139.75 139.25 454307
11/01/2017 140.5 134.5 136.3 139.1 1143409
10/01/2017 135.65 130.55 131.85 134.95 631726
09/01/2017 134.0 128.5 129.0 131.15 561503
06/01/2017 131.25 127.5 130.1 129.5 236694
05/01/2017 134.0 130.05 132.0 130.45 403858
04/01/2017 135.8 130.1 131.2 131.35 853862
03/01/2017 131.85 126.55 127.0 131.15 652654
02/01/2017 127.25 124.6 126.75 126.85 161827
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.