Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kwality Ltd.Integrated with Charts ; Price Rise with High Volume, Three outside down, 50 Days SMA Crossover, Weekly Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Kwality (KWALITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 160.85 -1.850/ -1.137% 162.7 1.2609 1297.25 K KWALITY

High/Lows & Performance of Kwality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.35 162.15 157.25 141.95 147.80 125.90
Price Gain 5.50 -1.300 3.60 18.90 13.05 34.95
Price Gain % 3.54 -0.802 2.29 13.31 8.83 27.76
Period High 168.80 168.80 168.80 168.80 168.80 168.80
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 148.65 148.65 148.65 135.80 112.20 98.65
Low date 18-Apr-17 18-Apr-17 18-Apr-17 30-Jan-17 22-Nov-16 24-Jun-16

Moving Average of Kwality Ltd.

Current Share Price 160.85
Three Days 161.82
Five Days 159.47
Ten Days 159.32
Fifteen Days 159.27
Twenty Two Days 158.22
Thirty Days 157.85
Fifty Days 155.25
Hundred Days 143.34
Two Hundred Days 134.32

Share Price History of Kwality Ltd.

Date Open High Low Close Volume
24-Apr-17 163.40 163.70 160.15 160.85 443 K
21-Apr-17 163.00 166.00 160.65 162.70 1302 K
20-Apr-17 161.85 168.80 160.20 161.90 3043 K
19-Apr-17 151.00 164.70 149.80 161.70 3329 K
18-Apr-17 156.00 157.65 148.65 150.20 514 K
17-Apr-17 158.90 159.30 154.60 155.35 355 K
13-Apr-17 160.00 161.45 156.40 158.10 859 K
12-Apr-17 162.90 163.00 157.55 158.20 2944 K
11-Apr-17 162.45 164.30 161.10 162.10 815 K
10-Apr-17 163.60 165.25 161.20 162.15 1202 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.