Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kwality (KWALITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 101.9 -0.600/ -0.585% 102.5 1.81421 1274.63 K KWALITY

Key Technical data of Kwality Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.381 29.77 -88.413 -0.139 113.83 107.50 106.28 103.43 100.93

Key Financial data of Kwality Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2439.50 0.880 22.68 23.80 324.00 2.46 1.00 0.000 0.610 0.000 41.73 9.29 2.36 0.070 233.71 2.68 2745.44 46.97

High/Lows & Performance of Kwality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.95 114.40 105.65 101.85 144.60 140.55
Price Gain -2.050 -12.500 -3.750 0.050 -42.700 -38.650
Price Gain % -1.972 -10.927 -3.549 0.049 -29.530 -27.499
Period High 108.00 114.95 119.45 119.45 155.80 168.80
High On 18-Jan-18 10-Jan-18 08-Jan-18 08-Jan-18 29-Aug-17 20-Apr-17
Period Low 99.60 99.60 99.60 96.80 95.20 95.20
Low date 19-Jan-18 19-Jan-18 19-Jan-18 30-Oct-17 05-Sep-17 05-Sep-17

Moving Average of Kwality Ltd.

Current Share Price 101.90
Three Days 101.78
Five Days 102.42
Ten Days 106.14
Fifteen Days 108.82
Twenty Two Days 109.61
Thirty Days 108.44
Fifty Days 106.80
Hundred Days 106.28
Two Hundred Days 126.80

Share Price History of Kwality Ltd.

Date Open High Low Close Volume
23-Jan-18 103.20 104.00 101.50 101.90 463 K
22-Jan-18 101.00 103.65 101.00 102.50 642 K
19-Jan-18 103.85 104.25 99.60 100.95 1370 K
18-Jan-18 105.05 108.00 102.00 102.70 1057 K
17-Jan-18 104.00 104.95 100.00 104.05 874 K
16-Jan-18 109.60 110.20 103.05 103.95 1425 K
15-Jan-18 112.50 113.50 108.10 109.55 722 K
12-Jan-18 112.90 114.80 110.80 111.80 1009 K
11-Jan-18 111.90 113.50 110.60 112.10 676 K
10-Jan-18 114.50 114.95 110.75 111.90 771 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.