Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kwality Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer structure, Three outside down, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kwality (KWALITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 135.9 -3.400/ -2.441% 139.3 1.00994 831.23 K KWALITY

High/Lows & Performance of Kwality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.75 147.85 151.15 157.35 127.90 105.95
Price Gain -8.850 -11.950 -15.250 -21.450 8.00 29.95
Price Gain % -6.114 -8.083 -10.089 -13.632 6.25 28.27
Period High 145.55 149.35 153.90 168.80 168.80 168.80
High On 23-May-17 16-May-17 02-May-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 133.00 133.00 133.00 133.00 113.35 98.65
Low date 24-May-17 24-May-17 24-May-17 24-May-17 27-Dec-16 24-Jun-16

Moving Average of Kwality Ltd.

Current Share Price 135.90
Three Days 136.87
Five Days 137.19
Ten Days 141.20
Fifteen Days 143.06
Twenty Two Days 145.44
Thirty Days 148.97
Fifty Days 152.50
Hundred Days 148.50
Two Hundred Days 138.78

Share Price History of Kwality Ltd.

Date Open High Low Close Volume
29-May-17 139.70 140.45 134.20 135.90 498 K
26-May-17 136.50 143.50 136.15 139.30 476 K
25-May-17 135.45 138.40 133.20 135.40 1257 K
24-May-17 140.50 142.40 133.00 134.55 1555 K
23-May-17 145.05 145.55 139.80 140.80 336 K
22-May-17 144.00 146.80 143.50 144.75 292 K
19-May-17 145.00 148.30 141.80 143.35 859 K
18-May-17 147.00 147.50 142.40 142.90 636 K
17-May-17 146.50 148.45 146.50 147.70 484 K
16-May-17 147.05 149.35 147.00 147.30 590 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.