Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kwality (KWALITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 100.9 -0.550/ -0.542% 101.45 1.52268 1366.31 K KWALITY

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Kwality Ltd.

High/Lows & Performance of Kwality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.40 97.30 100.20 136.15 147.70 120.50
Price Gain 3.50 3.60 0.700 -35.250 -46.800 -19.600
Price Gain % 3.59 3.70 0.699 -25.891 -31.686 -16.266
Period High 104.50 104.50 104.80 155.80 159.85 168.80
High On 16-Nov-17 16-Nov-17 19-Oct-17 29-Aug-17 22-Jun-17 20-Apr-17
Period Low 97.75 97.00 96.80 95.20 95.20 95.20
Low date 13-Nov-17 10-Nov-17 30-Oct-17 05-Sep-17 05-Sep-17 05-Sep-17

Moving Average of Kwality Ltd.

Current Share Price 100.90
Three Days 101.28
Five Days 100.85
Ten Days 99.42
Fifteen Days 99.19
Twenty Two Days 99.37
Thirty Days 99.94
Fifty Days 103.84
Hundred Days 124.01
Two Hundred Days 136.99

Share Price History of Kwality Ltd.

Date Open High Low Close Volume
17-Nov-17 102.25 103.70 100.45 100.90 1658 K
16-Nov-17 101.90 104.50 100.50 101.45 1829 K
15-Nov-17 100.25 102.80 99.00 101.50 2491 K
14-Nov-17 98.35 104.40 98.20 101.55 4666 K
13-Nov-17 98.05 100.05 97.75 98.85 1140 K
10-Nov-17 97.60 99.30 97.00 97.40 641 K
09-Nov-17 97.55 98.25 97.20 97.70 795 K
08-Nov-17 98.55 99.50 97.00 97.45 759 K
07-Nov-17 100.00 100.00 97.60 98.45 1067 K
06-Nov-17 97.50 100.50 97.45 99.00 1400 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.