Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kwality Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three inside up, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kwality (KWALITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 157.25 -1.350/ -0.851% 158.6 1.2609 1390.93 K KWALITY

High/Lows & Performance of Kwality Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.75 154.65 147.90 117.65 133.10 111.90
Price Gain -2.500 2.60 9.35 39.60 24.15 45.35
Price Gain % -1.565 1.68 6.32 33.66 18.14 40.53
Period High 160.60 162.30 167.95 167.95 167.95 167.95
High On 22-Mar-17 15-Mar-17 08-Mar-17 08-Mar-17 08-Mar-17 08-Mar-17
Period Low 154.50 154.50 147.00 113.35 112.20 98.65
Low date 22-Mar-17 22-Mar-17 27-Feb-17 27-Dec-16 22-Nov-16 24-Jun-16

Moving Average of Kwality Ltd.

Current Share Price 157.25
Three Days 157.40
Five Days 156.68
Ten Days 156.93
Fifteen Days 158.24
Twenty Two Days 156.61
Thirty Days 153.71
Fifty Days 148.20
Hundred Days 137.86
Two Hundred Days 129.78

Share Price History of Kwality Ltd.

Date Open High Low Close Volume
24-Mar-17 157.05 158.95 156.35 157.25 452 K
23-Mar-17 156.80 159.65 156.75 158.60 504 K
22-Mar-17 154.50 160.60 154.50 156.35 1057 K
21-Mar-17 155.40 157.50 154.80 156.00 813 K
20-Mar-17 160.30 160.40 154.70 155.20 744 K
17-Mar-17 157.75 161.50 156.60 159.75 1264 K
16-Mar-17 156.95 158.80 156.10 156.60 416 K
15-Mar-17 158.80 162.30 155.00 156.10 983 K
14-Mar-17 157.60 159.50 155.00 158.80 816 K
10-Mar-17 158.30 159.50 152.75 154.65 778 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.