Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kohinoor Foods Ltd.Integrated with Charts ; Weekly Bullish harami, Three black crows, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kohinoor Foods (KOHINOOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 73.35 0.600/ 0.825% 72.75 1.3526 352.84 K KOHINOOR

High/Lows & Performance of Kohinoor Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.55 75.10 71.25 79.10 92.75 70.60
Price Gain -3.200 -1.750 2.10 -5.750 -19.400 2.75
Price Gain % -4.180 -2.330 2.95 -7.269 -20.916 3.90
Period High 77.25 78.30 78.30 89.30 95.40 95.50
High On 20-Jul-17 19-Jul-17 19-Jul-17 22-May-17 30-Jan-17 25-Jan-17
Period Low 72.55 72.15 70.50 65.10 65.10 44.00
Low date 25-Jul-17 14-Jul-17 28-Jun-17 31-May-17 31-May-17 23-Nov-16

Moving Average of Kohinoor Foods Ltd.

Current Share Price 73.35
Three Days 73.10
Five Days 73.62
Ten Days 73.80
Fifteen Days 73.89
Twenty Two Days 73.08
Thirty Days 73.00
Fifty Days 74.58
Hundred Days 76.60
Two Hundred Days 73.15

Share Price History of Kohinoor Foods Ltd.

Date Open High Low Close Volume
26-Jul-17 73.00 74.60 72.65 73.35 282 K
25-Jul-17 73.25 73.80 72.55 72.75 211 K
24-Jul-17 74.10 74.65 73.00 73.20 225 K
21-Jul-17 75.50 75.90 73.05 73.70 311 K
20-Jul-17 76.35 77.25 74.20 75.10 447 K
19-Jul-17 75.20 78.30 75.15 76.55 1013 K
18-Jul-17 72.90 77.30 72.25 75.00 969 K
17-Jul-17 72.95 73.95 72.25 72.75 236 K
14-Jul-17 73.35 73.55 72.15 72.40 179 K
13-Jul-17 75.40 75.85 73.05 73.25 170 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.