Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kohinoor Foods Ltd.Integrated with Charts ; Channel rectangle, Weekly Three black crows, Three black crows, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Kohinoor Foods (KOHINOOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 71.1 -0.150/ -0.211% 71.25 1.25727 463.80 K KOHINOOR

High/Lows & Performance of Kohinoor Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.70 74.20 82.70 74.75 62.60 69.50
Price Gain -1.600 -3.100 -11.600 -3.650 8.50 1.60
Price Gain % -2.201 -4.178 -14.027 -4.883 13.58 2.30
Period High 74.45 76.00 83.35 89.30 95.50 95.50
High On 22-Jun-17 19-Jun-17 29-May-17 22-May-17 25-Jan-17 25-Jan-17
Period Low 70.50 70.50 65.10 65.10 62.85 44.00
Low date 27-Jun-17 27-Jun-17 31-May-17 31-May-17 28-Dec-16 23-Nov-16

Moving Average of Kohinoor Foods Ltd.

Current Share Price 71.10
Three Days 71.63
Five Days 72.01
Ten Days 72.74
Fifteen Days 72.25
Twenty Two Days 73.33
Thirty Days 75.73
Fifty Days 77.16
Hundred Days 79.31
Two Hundred Days 71.55

Share Price History of Kohinoor Foods Ltd.

Date Open High Low Close Volume
27-Jun-17 71.55 73.50 70.50 71.10 517 K
23-Jun-17 73.00 73.35 70.90 71.25 232 K
22-Jun-17 72.85 74.45 72.20 72.55 272 K
21-Jun-17 72.70 74.10 72.10 72.45 272 K
20-Jun-17 74.65 74.80 72.60 72.70 230 K
19-Jun-17 72.55 76.00 72.10 74.45 435 K
16-Jun-17 73.15 74.15 71.65 72.05 195 K
15-Jun-17 74.15 74.15 72.65 72.95 249 K
14-Jun-17 75.00 75.65 73.25 73.75 352 K
13-Jun-17 72.35 75.40 71.80 74.20 558 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.