Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kohinoor Foods Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Kohinoor Foods (KOHINOOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 76.55 -0.350/ -0.455% 76.9 1.10667 232.67 K KOHINOOR

High/Lows & Performance of Kohinoor Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.45 74.05 79.75 66.15 56.00 44.00
Price Gain -0.900 2.50 -3.200 10.40 20.55 32.55
Price Gain % -1.162 3.38 -4.013 15.72 36.70 73.98
Period High 79.30 79.30 82.70 95.50 95.50 95.50
High On 20-Mar-17 20-Mar-17 01-Mar-17 25-Jan-17 25-Jan-17 25-Jan-17
Period Low 74.15 73.20 73.20 60.15 44.00 41.00
Low date 22-Mar-17 14-Mar-17 14-Mar-17 27-Dec-16 23-Nov-16 29-Mar-16

Moving Average of Kohinoor Foods Ltd.

Current Share Price 76.55
Three Days 75.98
Five Days 76.48
Ten Days 75.48
Fifteen Days 75.99
Twenty Two Days 77.23
Thirty Days 79.85
Fifty Days 83.52
Hundred Days 72.78
Two Hundred Days 69.12

Share Price History of Kohinoor Foods Ltd.

Date Open High Low Close Volume
24-Mar-17 76.50 79.00 76.05 76.55 136 K
23-Mar-17 75.00 77.50 74.60 76.90 217 K
22-Mar-17 75.70 75.90 74.15 74.50 128 K
21-Mar-17 78.75 78.80 76.10 76.35 158 K
20-Mar-17 77.40 79.30 77.30 78.10 352 K
17-Mar-17 74.20 77.80 74.15 77.45 539 K
16-Mar-17 73.80 74.75 73.60 73.90 120 K
15-Mar-17 74.00 74.15 73.25 73.60 122 K
14-Mar-17 76.10 76.10 73.20 73.45 149 K
10-Mar-17 75.90 76.85 73.70 74.05 162 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.