Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kohinoor Foods Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, 50 Days SMA Crossover, Triple top, Spinning top, Bullish harami, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kohinoor Foods (KOHINOOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 79.75 -1.300/ -1.604% 81.05 1.41882 755.85 K KOHINOOR

High/Lows & Performance of Kohinoor Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.20 91.40 91.40 45.60 64.65 37.95
Price Gain -2.450 -11.650 -11.650 34.15 15.10 41.80
Price Gain % -2.981 -12.746 -12.746 74.89 23.36 110.14
Period High 84.60 94.95 95.50 95.50 95.50 95.50
High On 17-Feb-17 13-Feb-17 25-Jan-17 25-Jan-17 25-Jan-17 25-Jan-17
Period Low 78.50 78.50 78.50 48.00 44.00 35.40
Low date 23-Feb-17 23-Feb-17 23-Feb-17 24-Nov-16 23-Nov-16 26-Feb-16

Moving Average of Kohinoor Foods Ltd.

Current Share Price 79.75
Three Days 80.73
Five Days 81.25
Ten Days 84.70
Fifteen Days 86.54
Twenty Two Days 88.08
Thirty Days 87.74
Fifty Days 82.24
Hundred Days 68.99
Two Hundred Days 67.57

Share Price History of Kohinoor Foods Ltd.

Date High Low Open Close Volume
23/02/2017 82.7 78.5 81.0 79.75 238494
22/02/2017 82.35 80.0 82.05 81.05 224505
21/02/2017 82.75 80.8 82.4 81.4 175844
20/02/2017 82.7 81.4 82.25 81.85 183312
17/02/2017 84.6 81.55 82.95 82.2 330359
16/02/2017 83.45 80.7 82.5 82.2 532783
15/02/2017 87.25 82.0 87.0 82.5 783424
14/02/2017 93.3 89.1 93.25 90.2 336811
13/02/2017 94.95 92.15 94.0 93.15 1039335
10/02/2017 93.7 90.2 91.75 92.75 1133952
09/02/2017 93.95 91.0 93.7 91.4 858681
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.