Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kohinoor Foods Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish marubozu, Bearish harami, Three black crows, 100 Days SMA Crossover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kohinoor Foods (KOHINOOR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 58.40 -3.300  / -5.348% 61.70 1.33 187.48 K KOHINOOR

High/Lows & Performance of Kohinoor Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.40 45.90 56.10 62.30 71.50 56.40
Price Gain -2.000 12.50 2.30 -3.900 -13.100 2.00
Price Gain in % -3.311 27.23 4.10 -6.260 -18.322 3.55
Period's High 64.00 64.35 64.35 64.35 84.60 84.60
High On 01/12/2016 25/11/2016 25/11/2016 25/11/2016 15/06/2016 15/06/2016
Period's Low 55.10 44.00 44.00 44.00 44.00 35.40
Low On 01/12/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016 26/02/2016

Moving Average of Kohinoor Foods Ltd.

Current Share Price 58.40
Three Days 58.80
Five Days 58.19
Ten Days 54.18
Fifteen Days 51.64
Twenty Two Days 52.08
Thirty Days 53.45
Fifty Days 54.59
Hundred Days 60.79
Two Hundred Days 57.27

Share Price History of Kohinoor Foods Ltd.

Date High Low Open Close Volume
02/12/2016 61.45 58.1 60.6 58.4 225293
01/12/2016 64.0 55.1 56.9 61.7 981083
30/11/2016 58.5 55.75 58.0 56.3 76530
29/11/2016 58.8 56.65 58.05 56.9 95635
28/11/2016 60.9 56.8 60.9 57.65 195508
25/11/2016 64.35 59.15 62.7 60.4 1291186
24/11/2016 54.7 48.0 48.0 54.7 712019
23/11/2016 45.9 44.0 45.05 45.6 31796
22/11/2016 46.25 44.0 45.8 45.05 19073
21/11/2016 48.2 45.0 46.9 45.05 35578
18/11/2016 46.75 45.0 45.35 45.9 34745
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.