Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kohinoor Foods (KOHINOOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 81.8 3.25/ 4.14% 78.55 1.5369 652.14 K KOHINOOR

Key Technical data of Kohinoor Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.48 57.37 -61.589 0.085 94.67 77.53 73.49 83.52 79.02

Key Financial data of Kohinoor Foods Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
288.26 0.490 0.000 3.52 0.000 1.08 10.00 0.000 0.290 0.000 75.70 6.55 -1.380 -0.111 -220.860 -14.140 1280.10 10.22

High/Lows & Performance of Kohinoor Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.50 88.25 74.35 70.30 76.55 86.05
Price Gain -5.700 -6.450 7.45 11.50 5.25 -4.250
Price Gain % -6.514 -7.309 10.02 16.36 6.86 -4.939
Period High 92.30 95.75 95.75 95.75 95.75 95.75
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 76.80 76.80 72.80 65.10 58.55 58.55
Low date 18-Jan-18 18-Jan-18 26-Dec-17 16-Nov-17 10-Aug-17 10-Aug-17

Moving Average of Kohinoor Foods Ltd.

Current Share Price 81.80
Three Days 80.87
Five Days 83.12
Ten Days 86.12
Fifteen Days 83.58
Twenty Two Days 80.66
Thirty Days 78.87
Fifty Days 75.30
Hundred Days 73.49
Two Hundred Days 74.07

Share Price History of Kohinoor Foods Ltd.

Date Open High Low Close Volume
19-Jan-18 79.40 82.45 77.95 81.80 270 K
18-Jan-18 82.75 85.00 76.80 78.55 241 K
17-Jan-18 83.75 83.80 79.10 82.25 382 K
16-Jan-18 89.40 90.25 81.60 83.60 370 K
15-Jan-18 90.00 92.30 88.70 89.40 505 K
12-Jan-18 87.80 90.40 86.15 87.50 395 K
11-Jan-18 86.50 89.70 85.25 87.45 473 K
10-Jan-18 90.10 90.25 86.00 86.50 580 K
09-Jan-18 94.30 94.30 89.50 89.80 721 K
08-Jan-18 91.00 95.75 91.00 94.30 3395 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.