Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kohinoor Foods Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kohinoor Foods (KOHINOOR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 91.40 3.50  / 3.98% 87.90 1.58 1240.81 K KOHINOOR

High/Lows & Performance of Kohinoor Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.00 92.20 66.15 57.65 71.40 46.10
Price Gain 6.40 -0.800 25.25 33.75 20.00 45.30
Price Gain in % 7.53 -0.868 38.17 58.54 28.01 98.26
Period's High 94.00 94.00 95.40 95.40 95.40 95.40
High On 23/01/2017 23/01/2017 09/01/2017 09/01/2017 09/01/2017 09/01/2017
Period's Low 81.65 81.65 60.15 44.00 44.00 35.40
Low On 17/01/2017 17/01/2017 27/12/2016 23/11/2016 23/11/2016 26/02/2016

Moving Average of Kohinoor Foods Ltd.

Current Share Price 91.40
Three Days 88.45
Five Days 87.41
Ten Days 86.82
Fifteen Days 85.49
Twenty Two Days 79.60
Thirty Days 77.02
Fifty Days 68.12
Hundred Days 62.61
Two Hundred Days 63.29

Share Price History of Kohinoor Foods Ltd.

Date High Low Open Close Volume
23/01/2017 94.0 90.3 92.65 91.4 2181133
20/01/2017 88.4 84.15 86.3 87.9 1044467
19/01/2017 87.9 85.55 87.0 86.05 503446
18/01/2017 88.8 86.55 88.0 87.05 1554608
17/01/2017 85.85 81.65 85.5 84.65 793763
16/01/2017 88.0 84.1 84.2 85.0 718468
13/01/2017 88.85 84.8 85.55 86.35 1035786
12/01/2017 87.7 83.75 87.15 86.15 798442
11/01/2017 90.9 86.35 87.35 86.9 1075448
10/01/2017 92.5 86.4 91.9 86.7 949244
09/01/2017 95.4 89.6 91.5 92.2 2483000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.