Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kohinoor Foods (KOHINOOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 68.5 0.550/ 0.809% 67.95 1.57689 131.48 K KOHINOOR

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Kohinoor Foods Ltd.

High/Lows & Performance of Kohinoor Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.25 70.15 70.30 69.95 81.90 45.05
Price Gain 1.25 -1.650 -1.800 -1.450 -13.400 23.45
Price Gain % 1.86 -2.352 -2.560 -2.073 -16.361 52.05
Period High 70.00 72.00 75.45 80.50 89.30 95.50
High On 21-Nov-17 09-Nov-17 02-Nov-17 14-Sep-17 22-May-17 25-Jan-17
Period Low 65.10 65.10 65.10 65.10 58.55 44.00
Low date 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 10-Aug-17 23-Nov-16

Moving Average of Kohinoor Foods Ltd.

Current Share Price 68.50
Three Days 67.50
Five Days 66.83
Ten Days 68.07
Fifteen Days 69.36
Twenty Two Days 69.71
Thirty Days 70.40
Fifty Days 71.09
Hundred Days 70.96
Two Hundred Days 75.04

Share Price History of Kohinoor Foods Ltd.

Date Open High Low Close Volume
21-Nov-17 68.45 70.00 68.00 68.50 77122
20-Nov-17 65.80 68.85 65.50 67.95 71219
17-Nov-17 66.25 66.80 66.00 66.05 58020
16-Nov-17 66.00 66.80 65.10 65.75 62989
15-Nov-17 66.80 67.00 65.30 65.90 87416
14-Nov-17 69.70 69.70 66.10 67.25 131 K
13-Nov-17 70.95 70.95 68.60 68.95 50414
10-Nov-17 70.50 70.85 70.00 70.10 46402
09-Nov-17 70.60 72.00 70.05 70.50 55074
08-Nov-17 70.20 71.85 69.50 69.75 105 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.