Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kohinoor Foods Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Kohinoor Foods (KOHINOOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 82.7 0.900/ 1.10% 81.8 1.40277 460.90 K KOHINOOR

High/Lows & Performance of Kohinoor Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.90 79.95 79.10 79.75 60.40 61.00
Price Gain 0.800 2.75 3.60 2.95 22.30 21.70
Price Gain % 0.977 3.44 4.55 3.70 36.92 35.57
Period High 89.30 89.30 89.30 89.30 95.50 95.50
High On 22-May-17 22-May-17 22-May-17 22-May-17 25-Jan-17 25-Jan-17
Period Low 79.35 78.70 76.00 73.20 55.10 44.00
Low date 24-May-17 17-May-17 05-May-17 14-Mar-17 01-Dec-16 23-Nov-16

Moving Average of Kohinoor Foods Ltd.

Current Share Price 82.70
Three Days 81.70
Five Days 82.28
Ten Days 82.11
Fifteen Days 80.98
Twenty Two Days 80.06
Thirty Days 80.23
Fifty Days 79.64
Hundred Days 81.96
Two Hundred Days 70.79

Share Price History of Kohinoor Foods Ltd.

Date Open High Low Close Volume
26-May-17 80.50 83.90 80.50 82.70 246 K
25-May-17 82.00 83.10 81.10 81.80 174 K
24-May-17 81.70 84.45 79.35 80.60 565 K
23-May-17 85.45 86.35 80.10 81.10 597 K
22-May-17 82.50 89.30 82.00 85.20 2117 K
19-May-17 82.50 84.40 81.10 81.90 481 K
18-May-17 85.25 86.75 81.00 81.70 753 K
17-May-17 79.25 88.40 78.70 87.10 2959 K
16-May-17 80.00 80.25 79.00 79.30 78622
15-May-17 80.60 81.00 79.50 79.70 100 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.