Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kohinoor Foods Ltd.Integrated with Charts ; Triple bottom, Three black crows, Double Top, 100 Days SMA Crossover, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kohinoor Foods (KOHINOOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 78.1 -0.300/ -0.383% 78.4 1.14263 349.10 K KOHINOOR

High/Lows & Performance of Kohinoor Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.15 79.15 79.75 91.75 56.95 50.45
Price Gain -3.050 -1.050 -1.650 -13.650 21.15 27.65
Price Gain % -3.758 -1.327 -2.069 -14.877 37.14 54.81
Period High 82.50 84.30 86.90 95.40 95.50 95.50
High On 24-Apr-17 20-Apr-17 31-Mar-17 30-Jan-17 25-Jan-17 25-Jan-17
Period Low 78.00 78.00 76.50 73.20 44.00 44.00
Low date 28-Apr-17 28-Apr-17 29-Mar-17 14-Mar-17 23-Nov-16 23-Nov-16

Moving Average of Kohinoor Foods Ltd.

Current Share Price 78.10
Three Days 78.53
Five Days 79.65
Ten Days 80.19
Fifteen Days 80.11
Twenty Two Days 80.65
Thirty Days 79.43
Fifty Days 79.34
Hundred Days 79.24
Two Hundred Days 70.02

Share Price History of Kohinoor Foods Ltd.

Date Open High Low Close Volume
28-Apr-17 79.65 79.65 78.00 78.10 110 K
27-Apr-17 79.65 80.40 78.20 78.40 113 K
26-Apr-17 81.95 81.95 78.50 79.10 149 K
25-Apr-17 82.40 82.40 80.80 81.10 105 K
24-Apr-17 81.80 82.50 81.35 81.55 127 K
21-Apr-17 83.70 84.00 80.75 81.15 217 K
20-Apr-17 83.85 84.30 81.60 82.35 503 K
19-Apr-17 80.15 81.00 79.20 79.80 126 K
18-Apr-17 81.35 81.85 79.20 79.45 155 K
17-Apr-17 81.90 83.00 80.20 80.90 305 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.