Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kohinoor Foods Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, 100 Days SMA Crossover, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Kohinoor Foods (KOHINOOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 74.75 0.800/ 1.08% 73.95 1.52025 263.06 K KOHINOOR

High/Lows & Performance of Kohinoor Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.70 72.55 70.00 74.45 77.45 58.20
Price Gain 4.05 2.20 4.75 0.300 -2.700 16.55
Price Gain % 5.73 3.03 6.79 0.403 -3.486 28.44
Period High 80.50 80.50 80.50 80.50 89.30 95.50
High On 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 22-May-17 25-Jan-17
Period Low 69.20 69.20 66.00 58.55 58.55 44.00
Low date 14-Sep-17 14-Sep-17 29-Aug-17 10-Aug-17 10-Aug-17 23-Nov-16

Moving Average of Kohinoor Foods Ltd.

Current Share Price 74.75
Three Days 74.30
Five Days 74.30
Ten Days 72.72
Fifteen Days 72.17
Twenty Two Days 70.92
Thirty Days 69.43
Fifty Days 70.98
Hundred Days 73.38
Two Hundred Days 76.13

Share Price History of Kohinoor Foods Ltd.

Date Open High Low Close Volume
19-Sep-17 74.05 75.90 73.35 74.75 200 K
18-Sep-17 74.80 76.40 73.15 73.95 295 K
15-Sep-17 75.25 77.50 74.00 74.20 503 K
14-Sep-17 69.90 80.50 69.20 78.95 2011 K
13-Sep-17 71.00 71.65 69.50 69.65 104 K
12-Sep-17 70.80 73.40 70.10 70.70 146 K
11-Sep-17 71.50 71.65 70.10 70.30 64329
08-Sep-17 72.95 73.00 70.15 70.55 90210
07-Sep-17 72.35 73.95 71.35 72.45 99189
06-Sep-17 72.05 72.55 71.10 71.70 69201
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.