Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KRBL (KRBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 633.75 3.10/ 0.492% 630.65 0.901809 145.53 K KRBL

Key Technical data of KRBL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.84 65.96 -34.659 -0.168 607.82 613.50 587.39 644.13 624.23

Key Financial data of KRBL Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
14845.50 5.49 24.85 23.54 310.62 7.93 1.00 0.000 3.17 0.000 79.51 5.43 10.84 0.208 539.28 12.74 3400.50 -14.800

High/Lows & Performance of KRBL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 625.80 630.55 608.35 578.95 443.30 351.35
Price Gain 7.95 3.20 25.40 54.80 190.45 282.40
Price Gain % 1.27 0.507 4.18 9.47 42.96 80.38
Period High 649.00 649.00 649.00 675.00 675.00 675.00
High On 19-Jan-18 19-Jan-18 19-Jan-18 02-Nov-17 02-Nov-17 02-Nov-17
Period Low 606.10 606.10 594.55 580.05 425.00 345.90
Low date 18-Jan-18 18-Jan-18 02-Jan-18 24-Oct-17 11-Aug-17 24-Jan-17

Moving Average of KRBL Ltd.

Current Share Price 633.75
Three Days 631.35
Five Days 624.74
Ten Days 627.18
Fifteen Days 625.15
Twenty Two Days 618.48
Thirty Days 617.51
Fifty Days 619.65
Hundred Days 587.39
Two Hundred Days 505.28

Share Price History of KRBL Ltd.

Date Open High Low Close Volume
23-Jan-18 627.00 645.00 625.10 633.75 169 K
22-Jan-18 619.00 636.80 619.00 630.65 76080
19-Jan-18 616.90 649.00 610.85 629.65 356 K
18-Jan-18 620.00 625.70 606.10 613.70 88564
17-Jan-18 621.10 625.85 613.55 615.95 37038
16-Jan-18 632.00 632.00 617.45 625.80 64907
15-Jan-18 637.00 637.85 623.00 627.05 61803
12-Jan-18 634.00 641.95 631.05 635.85 101 K
11-Jan-18 627.10 641.85 621.50 633.55 99510
10-Jan-18 632.15 634.25 622.00 625.90 56734
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.