Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jubliant Foodworks LimitedIntegrated with Charts ; Oversold by RSI, Weekly Bullish piercing, More Patterns ...

Stock Analysis, charts, Share Price of Jubliant Foodworks (JUBLFOOD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 1030.8 2.40/ 0.233% 1028.4 1.38101 380.48 K JUBLFOOD Yes, F&O list

Future & Option of Jubliant Foodworks Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 500 -2.050 /1028.75 0.300 / 0.029 1805.00 K / -3.035 1351.00 / -16.605 1040.00 / 57 209.00 K / 2.70 1000.00 / 19 85.50 K / 4.91

High/Lows & Performance of Jubliant Foodworks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1012.75 1040.00 1093.15 846.45 1097.90 1275.65
Price Gain 18.05 -9.200 -62.350 184.35 -67.100 -244.850
Price Gain % 1.78 -0.885 -5.704 21.78 -6.112 -19.194
Period High 1037.60 1056.00 1127.90 1129.00 1184.00 1348.75
High On 21-Apr-17 10-Apr-17 30-Mar-17 20-Mar-17 26-Oct-16 27-Apr-16
Period Low 984.00 984.00 984.00 834.00 760.50 760.50
Low date 17-Apr-17 17-Apr-17 17-Apr-17 24-Jan-17 26-Dec-16 26-Dec-16

Moving Average of Jubliant Foodworks Limited

Current Share Price 1030.80
Three Days 1024.15
Five Days 1013.74
Ten Days 1019.80
Fifteen Days 1044.98
Twenty Two Days 1060.12
Thirty Days 1068.03
Fifty Days 1043.96
Hundred Days 950.77
Two Hundred Days 1016.68

Share Price History of Jubliant Foodworks Limited

Date Open High Low Close Volume
21-Apr-17 1030.00 1037.60 1020.80 1030.80 279 K
20-Apr-17 1013.00 1031.80 1012.75 1028.40 315 K
19-Apr-17 1001.00 1025.00 998.50 1013.25 373 K
18-Apr-17 990.00 1020.65 989.95 1008.15 423 K
17-Apr-17 1009.00 1012.00 984.00 988.10 325 K
13-Apr-17 1018.00 1026.95 1004.00 1012.75 326 K
12-Apr-17 1030.60 1040.00 1011.25 1019.15 423 K
11-Apr-17 1019.00 1033.00 1016.60 1028.40 685 K
10-Apr-17 1047.80 1056.00 1025.10 1029.00 380 K
07-Apr-17 1046.00 1061.60 1035.00 1040.00 352 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 12-Apr-2017
yum yum yummy Pizza got over so fast ....have to stock up again

Posted by deepakv
Posted on: 22-Mar-2017
sell Pizza trgt 1000

Posted by deepakv
Posted on: 15-Mar-2017
pizza becoming heavy now

Posted by deepakv
Posted on: 02-Feb-2017
I guess I only love pizza so I buy it

Posted by Guest
Posted on: 08-Sep-2016
1150 on cards

Posted by deepakv
Posted on: 08-Aug-2016
buy wd a sl of 1160 closing entering price range 1170 1190

Posted by deepakv
Posted on: 27-Oct-2015
lets buy pizza

Posted by deepakv
Posted on: 23-May-2015
hope you all traded jublfood and made profits.....all thanks to this wonderful work done by Topstockreaserch guyz.....keep on advancing the technicals.....All the best

Posted by deepakv
Posted on: 21-May-2015
sell jublfood 1780 sl 1792.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.