Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jubliant Foodworks (JUBLFOOD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 2093.3 149.95/ 7.72% 1943.35 1.77438 862.22 K JUBLFOOD Yes, F&O list

Key Technical data of Jubliant Foodworks Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
63.44 87.86 -5.738 0.304 1867.43 1782.30 1633.71 2156.33 1986.83

Key Financial data of Jubliant Foodworks Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2497.31 -0.460 108.83 1.19 0.000 16.20 10.00 0.000 2.87 0.000 129.22 0.630 0.000 0.098 97.75 2.64 1351.58 1.05

Future & Option of Jubliant Foodworks Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 500 -0.200 /2093.10 142.00 / 7.28 3537.50 K / 9.83 35.75 K / 265.37 2100.00 / 6380 1267.50 K / 8.01 1900.00 / 1961 723.00 K / 87.55

High/Lows & Performance of Jubliant Foodworks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1909.95 1904.35 1763.20 1529.70 1290.00 887.00
Price Gain 183.35 188.95 330.10 563.60 803.30 1206.30
Price Gain % 9.60 9.92 18.72 36.84 62.27 136.00
Period High 2112.90 2112.90 2112.90 2112.90 2112.90 2112.90
High On 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18
Period Low 1865.00 1865.00 1702.55 1526.00 1233.25 817.20
Low date 16-Jan-18 16-Jan-18 28-Dec-17 23-Oct-17 24-Jul-17 30-May-17

Moving Average of Jubliant Foodworks Limited

Current Share Price 2093.30
Three Days 1980.97
Five Days 1947.47
Ten Days 1934.42
Fifteen Days 1900.45
Twenty Two Days 1854.74
Thirty Days 1816.21
Fifty Days 1785.30
Hundred Days 1633.71
Two Hundred Days 1366.12

Share Price History of Jubliant Foodworks Limited

Date Open High Low Close Volume
19-Jan-18 1949.95 2112.90 1943.40 2093.30 5277 K
18-Jan-18 1920.00 1986.50 1920.00 1943.35 1463 K
17-Jan-18 1891.10 1922.00 1879.00 1906.25 657 K
16-Jan-18 1901.00 1919.10 1865.00 1899.55 723 K
15-Jan-18 1929.00 1932.80 1878.60 1894.90 452 K
12-Jan-18 1947.00 1950.00 1895.00 1909.95 532 K
11-Jan-18 1925.00 1943.40 1905.00 1923.40 397 K
10-Jan-18 1943.15 1967.00 1910.40 1920.50 720 K
09-Jan-18 1929.00 1931.85 1903.40 1922.00 377 K
08-Jan-18 1910.00 1944.25 1890.00 1931.00 719 K

Total Comments 10



User Comments
Posted by deepakv
Posted on: 20-Jun-2017
sell trgt 850

Posted by deepakv
Posted on: 12-Apr-2017
yum yum yummy Pizza got over so fast ....have to stock up again

Posted by deepakv
Posted on: 22-Mar-2017
sell Pizza trgt 1000

Posted by deepakv
Posted on: 15-Mar-2017
pizza becoming heavy now

Posted by deepakv
Posted on: 02-Feb-2017
I guess I only love pizza so I buy it

Posted by Guest
Posted on: 08-Sep-2016
1150 on cards

Posted by deepakv
Posted on: 08-Aug-2016
buy wd a sl of 1160 closing entering price range 1170 1190

Posted by deepakv
Posted on: 27-Oct-2015
lets buy pizza

Posted by deepakv
Posted on: 23-May-2015
hope you all traded jublfood and made profits.....all thanks to this wonderful work done by Topstockreaserch guyz.....keep on advancing the technicals.....All the best

Posted by deepakv
Posted on: 21-May-2015
sell jublfood 1780 sl 1792.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.