Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jubliant Foodworks LimitedIntegrated with Charts ; Weekly Doji, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jubliant Foodworks (JUBLFOOD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
FOOD AND FOOD PROCESSING 847.30 -6.200  / -0.726% 853.50 1.29 478.85 K JUBLFOOD 533155 BSE Midcap Yes F&O list

Future & Option of Jubliant Foodworks Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 500 2.70 /850.00 -6.400 / -0.747 2028.00 K / 1.02 983.00 / -40.640 900.00 / 67 191.30 K / 10.26 850.00 / 14 97.50 K / 2.63

High/Lows & Performance of Jubliant Foodworks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 920.40 881.80 963.30 1087.45 1005.75 1463.80
Price Gain -73.100 -34.500 -116.000 -240.150 -158.450 -616.500
Price Gain in % -7.942 -3.912 -12.042 -22.084 -15.754 -42.116
Period's High 925.95 935.00 980.85 1184.00 1298.80 1534.50
High On 01/12/2016 30/11/2016 08/11/2016 26/10/2016 02/08/2016 29/12/2015
Period's Low 839.05 839.05 827.25 827.25 827.25 827.25
Low On 07/12/2016 07/12/2016 16/11/2016 16/11/2016 16/11/2016 16/11/2016

Moving Average of Jubliant Foodworks Limited

Current Share Price 847.30
Three Days 850.10
Five Days 866.08
Ten Days 880.73
Fifteen Days 882.56
Twenty Two Days 894.76
Thirty Days 921.60
Fifty Days 965.39
Hundred Days 1058.04
Two Hundred Days 1097.32

Share Price History of Jubliant Foodworks Limited

Date High Low Open Close Volume
07/12/2016 865.0 839.05 856.0 847.3 346689
06/12/2016 871.0 850.3 854.5 853.5 501421
05/12/2016 879.0 840.1 872.0 849.5 695420
02/12/2016 901.95 867.0 901.0 871.05 439204
01/12/2016 925.95 905.05 920.0 909.05 245631
30/11/2016 935.0 910.0 929.0 920.4 397686
29/11/2016 930.0 888.1 894.0 925.2 562483
28/11/2016 900.0 882.0 886.8 888.9 226453
25/11/2016 891.9 855.0 856.65 886.75 359777
24/11/2016 880.05 851.55 880.0 855.65 311036
23/11/2016 888.0 870.6 883.0 881.8 238993

Total Comments 5



User Comments
Posted by Guest
Posted on: 08-Sep-2016
1150 on cards

Posted by deepakv
Posted on: 08-Aug-2016
buy wd a sl of 1160 closing entering price range 1170 1190

Posted by deepakv
Posted on: 27-Oct-2015
lets buy pizza

Posted by deepakv
Posted on: 23-May-2015
hope you all traded jublfood and made profits.....all thanks to this wonderful work done by Topstockreaserch guyz.....keep on advancing the technicals.....All the best

Posted by deepakv
Posted on: 21-May-2015
sell jublfood 1780 sl 1792.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.