Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jubliant Foodworks LimitedIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Overbought by Slow Stochastic, Three outside down, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jubliant Foodworks (JUBLFOOD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 1529.7 -3.250/ -0.212% 1532.95 1.71976 1017.44 K JUBLFOOD Yes, F&O list

Future & Option of Jubliant Foodworks Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 500 1.30 /1531.00 -8.300 / -0.539 1574.50 K / -1.130 573.00 / -89.546 1600.00 / 98 681.50 K / -12.907 1500.00 / 13 482.30 K / 41.23

High/Lows & Performance of Jubliant Foodworks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1501.80 1482.35 1396.05 1290.00 1013.25 1085.00
Price Gain 27.90 47.35 133.65 239.70 516.45 444.70
Price Gain % 1.86 3.19 9.57 18.58 50.97 40.99
Period High 1594.60 1594.60 1594.60 1594.60 1594.60 1594.60
High On 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 1510.00 1466.40 1331.00 1233.25 817.20 760.50
Low date 13-Oct-17 10-Oct-17 25-Sep-17 24-Jul-17 30-May-17 26-Dec-16

Moving Average of Jubliant Foodworks Limited

Current Share Price 1529.70
Three Days 1548.38
Five Days 1542.47
Ten Days 1527.19
Fifteen Days 1489.64
Twenty Two Days 1456.75
Thirty Days 1439.26
Fifty Days 1410.71
Hundred Days 1244.69
Two Hundred Days 1118.50

Share Price History of Jubliant Foodworks Limited

Date Open High Low Close Volume
19-Oct-17 1542.20 1549.95 1517.45 1529.70 119 K
18-Oct-17 1593.95 1594.60 1519.40 1532.95 1284 K
17-Oct-17 1544.00 1590.95 1544.00 1582.50 1253 K
16-Oct-17 1528.00 1562.90 1519.10 1551.65 1464 K
13-Oct-17 1510.00 1532.00 1510.00 1515.55 946 K
12-Oct-17 1501.00 1516.50 1487.70 1501.80 717 K
11-Oct-17 1544.80 1551.60 1483.10 1490.25 1606 K
10-Oct-17 1506.80 1535.95 1466.40 1526.20 1466 K
09-Oct-17 1545.00 1555.45 1492.00 1497.90 1398 K
06-Oct-17 1520.00 1555.00 1510.00 1543.40 2970 K

Total Comments 10



User Comments
Posted by deepakv
Posted on: 20-Jun-2017
sell trgt 850

Posted by deepakv
Posted on: 12-Apr-2017
yum yum yummy Pizza got over so fast ....have to stock up again

Posted by deepakv
Posted on: 22-Mar-2017
sell Pizza trgt 1000

Posted by deepakv
Posted on: 15-Mar-2017
pizza becoming heavy now

Posted by deepakv
Posted on: 02-Feb-2017
I guess I only love pizza so I buy it

Posted by Guest
Posted on: 08-Sep-2016
1150 on cards

Posted by deepakv
Posted on: 08-Aug-2016
buy wd a sl of 1160 closing entering price range 1170 1190

Posted by deepakv
Posted on: 27-Oct-2015
lets buy pizza

Posted by deepakv
Posted on: 23-May-2015
hope you all traded jublfood and made profits.....all thanks to this wonderful work done by Topstockreaserch guyz.....keep on advancing the technicals.....All the best

Posted by deepakv
Posted on: 21-May-2015
sell jublfood 1780 sl 1792.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.