Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jubliant Foodworks LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Bearish harami, 50 Days SMA Crossover, Weekly Spinning top, Doji, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jubliant Foodworks (JUBLFOOD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
FOOD AND FOOD PROCESSING 843.70 -2.750  / -0.325% 846.45 1.17 514.87 K JUBLFOOD 533155 BSE Midcap Yes F&O list

Future & Option of Jubliant Foodworks Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 500 2.70 /846.40 -2.400 / -0.283 1806.00 K / -6.401 2354.00 / -45.167 900.00 / 92 221.50 K / -1.991 850.00 / 13 71.00 K / -13.415

High/Lows & Performance of Jubliant Foodworks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 832.85 825.00 785.25 1097.90 1154.65 1206.10
Price Gain 10.85 18.70 58.45 -254.200 -310.950 -362.400
Price Gain in % 1.30 2.27 7.44 -23.153 -26.930 -30.047
Period's High 899.25 899.25 899.25 1184.00 1298.80 1348.75
High On 19/01/2017 19/01/2017 19/01/2017 26/10/2016 02/08/2016 27/04/2016
Period's Low 828.25 819.05 760.50 760.50 760.50 760.50
Low On 17/01/2017 10/01/2017 26/12/2016 26/12/2016 26/12/2016 26/12/2016

Moving Average of Jubliant Foodworks Limited

Current Share Price 843.70
Three Days 859.05
Five Days 858.24
Ten Days 848.80
Fifteen Days 849.54
Twenty Two Days 841.27
Thirty Days 839.30
Fifty Days 854.74
Hundred Days 940.91
Two Hundred Days 1050.88

Share Price History of Jubliant Foodworks Limited

Date High Low Open Close Volume
23/01/2017 853.45 836.0 846.0 843.7 326675
20/01/2017 886.4 842.0 881.0 846.45 1161120
19/01/2017 899.25 872.35 884.0 887.0 1107410
18/01/2017 886.0 829.0 833.2 881.45 1119713
17/01/2017 842.0 828.25 832.85 832.6 214487
16/01/2017 848.95 828.0 845.0 832.85 235837
13/01/2017 854.95 833.6 840.15 842.65 271998
12/01/2017 851.9 836.75 843.1 842.85 197284
11/01/2017 851.65 834.8 834.9 845.95 303977
10/01/2017 835.45 819.05 827.7 832.45 398215
09/01/2017 846.95 823.0 838.75 825.0 293818

Total Comments 5



User Comments
Posted by Guest
Posted on: 08-Sep-2016
1150 on cards

Posted by deepakv
Posted on: 08-Aug-2016
buy wd a sl of 1160 closing entering price range 1170 1190

Posted by deepakv
Posted on: 27-Oct-2015
lets buy pizza

Posted by deepakv
Posted on: 23-May-2015
hope you all traded jublfood and made profits.....all thanks to this wonderful work done by Topstockreaserch guyz.....keep on advancing the technicals.....All the best

Posted by deepakv
Posted on: 21-May-2015
sell jublfood 1780 sl 1792.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.