Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jubliant Foodworks LimitedIntegrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Double Top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jubliant Foodworks (JUBLFOOD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 993.75 1.00/ 0.101% 992.75 1.37602 888.12 K JUBLFOOD Yes, F&O list

Future & Option of Jubliant Foodworks Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 500 0.100 /993.85 -0.650 / -0.065 2206.50 K / -6.524 2923.00 / 60.87 1000.00 / 322 646.00 K / -4.154 940.00 / 14 395.10 K / 3.56

High/Lows & Performance of Jubliant Foodworks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1011.80 1007.35 846.45 886.00 1226.05 1023.80
Price Gain -18.050 -13.600 147.30 107.75 -232.300 -30.050
Price Gain % -1.784 -1.350 17.40 12.16 -18.947 -2.935
Period High 1016.00 1027.50 1042.70 1042.70 1257.65 1348.75
High On 14-Feb-17 07-Feb-17 06-Feb-17 06-Feb-17 26-Aug-16 27-Apr-16
Period Low 961.00 961.00 834.00 760.50 760.50 760.50
Low date 16-Feb-17 16-Feb-17 24-Jan-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Jubliant Foodworks Limited

Current Share Price 993.75
Three Days 987.85
Five Days 984.74
Ten Days 992.25
Fifteen Days 968.97
Twenty Two Days 934.02
Thirty Days 909.48
Fifty Days 880.08
Hundred Days 920.81
Two Hundred Days 1023.19

Share Price History of Jubliant Foodworks Limited

Date High Low Open Close Volume
20/02/2017 1012.5 987.15 997.95 993.75 418893
17/02/2017 1002.0 977.0 980.0 992.75 410095
16/02/2017 983.35 961.0 974.0 977.05 343726
15/02/2017 998.95 967.0 986.0 971.75 432439
14/02/2017 1016.0 978.55 1016.0 988.4 446107
13/02/2017 1021.5 990.15 1002.85 1011.8 698573
10/02/2017 1008.0 990.0 1006.95 993.9 420393
09/02/2017 1019.5 995.0 996.5 1001.1 661425
08/02/2017 1009.0 978.8 1004.65 992.2 569631
07/02/2017 1027.5 983.25 1019.0 999.8 2155667
06/02/2017 1042.7 903.85 927.0 1007.35 4278045

Total Comments 6



User Comments
Posted by deepakv
Posted on: 02-Feb-2017
I guess I only love pizza so I buy it

Posted by Guest
Posted on: 08-Sep-2016
1150 on cards

Posted by deepakv
Posted on: 08-Aug-2016
buy wd a sl of 1160 closing entering price range 1170 1190

Posted by deepakv
Posted on: 27-Oct-2015
lets buy pizza

Posted by deepakv
Posted on: 23-May-2015
hope you all traded jublfood and made profits.....all thanks to this wonderful work done by Topstockreaserch guyz.....keep on advancing the technicals.....All the best

Posted by deepakv
Posted on: 21-May-2015
sell jublfood 1780 sl 1792.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.