Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Heritage Foods (HERITGFOOD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 800.55 7.20/ 0.908% 793.35 1.29826 32.17 K HERITGFOOD

Key Technical data of Heritage Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.74 47.12 -63.544 -0.268 838.99 792.69 766.43 808.92 793.12

Key Financial data of Heritage Foods Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1840.57 3.83 37.43 2.32 178.24 6.07 10.00 0.000 1.10 0.000 130.80 1.10 8.72 0.063 97.42 2.94 641.85 0.450

High/Lows & Performance of Heritage Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 822.75 833.25 830.55 784.35 638.52 470.95
Price Gain -22.200 -32.700 -30.000 16.20 162.02 329.60
Price Gain % -2.698 -3.924 -3.612 2.07 25.37 69.99
Period High 825.00 853.80 858.50 888.95 888.95 888.95
High On 17-Jan-18 11-Jan-18 26-Dec-17 21-Dec-17 21-Dec-17 21-Dec-17
Period Low 770.00 770.00 770.00 651.95 564.62 462.50
Low date 17-Jan-18 17-Jan-18 17-Jan-18 10-Nov-17 11-Aug-17 24-Jan-17

Moving Average of Heritage Foods Ltd.

Current Share Price 800.55
Three Days 798.10
Five Days 800.38
Ten Days 815.70
Fifteen Days 819.12
Twenty Two Days 820.04
Thirty Days 812.08
Fifty Days 785.13
Hundred Days 766.43
Two Hundred Days 677.11

Share Price History of Heritage Foods Ltd.

Date Open High Low Close Volume
23-Jan-18 794.05 809.85 794.05 800.55 15308
22-Jan-18 792.00 799.85 780.15 793.35 21898
19-Jan-18 804.65 808.45 791.10 800.40 14614
18-Jan-18 813.00 818.20 800.00 800.25 41193
17-Jan-18 810.50 825.00 770.00 807.35 30876
16-Jan-18 831.00 834.90 818.60 822.75 28932
15-Jan-18 827.00 837.45 827.00 830.80 38519
12-Jan-18 842.95 845.75 824.00 827.00 19908
11-Jan-18 835.00 853.80 833.65 837.20 56485
10-Jan-18 836.00 841.00 833.65 837.35 20726
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.