Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hatsun Agro Products Ltd.Integrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Overbought by Slow Stochastic, Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Hatsun Agro Products (HATSUN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 437.80 -2.250  / -0.511% 440.05 33.92 K HATSUN

High/Lows & Performance of Hatsun Agro Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 399.80 380.10 350.00 359.85 343.30 286.14
Price Gain 38.00 57.70 87.80 77.95 94.50 151.66
Price Gain in % 9.50 15.18 25.09 21.66 27.53 53.00
Period's High 469.85 469.85 469.85 469.85 469.85 469.85
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017
Period's Low 387.00 378.00 345.00 317.50 307.05 277.64
Low On 18/01/2017 09/01/2017 23/12/2016 09/11/2016 04/08/2016 19/02/2016

Moving Average of Hatsun Agro Products Ltd.

Current Share Price 437.80
Three Days 425.98
Five Days 417.00
Ten Days 402.87
Fifteen Days 391.19
Twenty Two Days 380.04
Thirty Days 371.70
Fifty Days 360.43
Hundred Days 351.40
Two Hundred Days 336.58

Share Price History of Hatsun Agro Products Ltd.

Date High Low Open Close Volume
20/01/2017 461.0 427.95 436.2 437.8 73394
19/01/2017 469.85 403.1 414.8 440.05 391170
18/01/2017 405.0 387.0 405.0 400.1 12334
17/01/2017 409.9 400.0 404.45 400.65 17433
16/01/2017 407.3 394.0 402.0 406.4 12335
13/01/2017 400.0 393.5 398.45 399.8 4171
12/01/2017 403.0 384.0 384.0 393.1 16735
11/01/2017 389.9 380.3 384.85 385.3 9454
10/01/2017 384.9 381.0 382.0 383.45 11027
09/01/2017 384.0 378.0 382.95 382.05 21279
06/01/2017 382.0 371.0 374.0 380.1 43963
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.