Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hatsun Agro Products Ltd.Integrated with Charts ; Weekly Bullish piercing, Weekly Dark cloud cover, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hatsun Agro Products (HATSUN)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 449.4 -0.250/ -0.056% 449.65 16.60 K HATSUN

High/Lows & Performance of Hatsun Agro Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 445.55 444.70 451.70 341.45 334.55 285.64
Price Gain 3.85 4.70 -2.300 107.95 114.85 163.76
Price Gain % 0.864 1.06 -0.509 31.62 34.33 57.33
Period High 455.25 455.25 467.75 469.85 469.85 469.85
High On 23-Feb-17 23-Feb-17 24-Jan-17 19-Jan-17 19-Jan-17 19-Jan-17
Period Low 440.20 440.20 427.00 339.65 317.50 282.14
Low date 20-Feb-17 20-Feb-17 27-Jan-17 28-Nov-16 09-Nov-16 26-Feb-16

Moving Average of Hatsun Agro Products Ltd.

Current Share Price 449.40
Three Days 448.13
Five Days 446.15
Ten Days 446.78
Fifteen Days 445.19
Twenty Two Days 445.50
Thirty Days 437.69
Fifty Days 407.30
Hundred Days 375.91
Two Hundred Days 352.06

Share Price History of Hatsun Agro Products Ltd.

Date High Low Open Close Volume
23/02/2017 455.25 448.0 452.0 449.4 8064
22/02/2017 454.1 442.15 442.15 449.65 7585
21/02/2017 446.0 441.05 442.0 445.35 4497
20/02/2017 447.75 440.2 440.85 442.7 4044
17/02/2017 450.0 442.7 445.1 443.65 7368
16/02/2017 452.0 445.0 448.6 445.55 8269
15/02/2017 455.0 442.0 445.0 448.1 12957
14/02/2017 452.95 444.0 449.95 446.8 4709
13/02/2017 454.85 445.0 454.85 448.5 4111
10/02/2017 451.0 443.05 445.0 448.05 6962
09/02/2017 448.0 441.3 448.0 444.7 4362
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.