Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hatsun Agro Products Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer at downtrend, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hatsun Agro Products (HATSUN)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 600.1 -3.800/ -0.629% 603.9 17.37 K HATSUN

High/Lows & Performance of Hatsun Agro Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 580.15 584.90 585.80 512.05 357.15 321.29
Price Gain 19.95 15.20 14.30 88.05 242.95 278.81
Price Gain % 3.44 2.60 2.44 17.20 68.02 86.78
Period High 620.30 620.30 620.30 674.55 674.55 674.55
High On 23-Jun-17 23-Jun-17 23-Jun-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 580.20 575.10 575.10 505.00 358.95 307.05
Low date 22-Jun-17 21-Jun-17 21-Jun-17 30-Mar-17 29-Dec-16 04-Aug-16

Moving Average of Hatsun Agro Products Ltd.

Current Share Price 600.10
Three Days 602.43
Five Days 596.57
Ten Days 589.12
Fifteen Days 587.85
Twenty Two Days 587.58
Thirty Days 589.74
Fifty Days 595.16
Hundred Days 541.67
Two Hundred Days 449.80

Share Price History of Hatsun Agro Products Ltd.

Date Open High Low Close Volume
28-Jun-17 613.00 613.00 590.80 600.10 7379
27-Jun-17 610.00 614.70 597.55 603.90 8610
23-Jun-17 593.10 620.30 586.60 603.30 31576
22-Jun-17 585.90 602.00 580.20 595.40 33543
21-Jun-17 584.85 584.85 575.10 580.15 3643
20-Jun-17 583.40 587.60 578.00 580.10 12107
19-Jun-17 580.75 587.65 580.00 582.95 6782
16-Jun-17 586.95 586.95 578.00 580.10 8494
15-Jun-17 582.00 591.90 580.00 580.35 4999
14-Jun-17 585.10 587.00 581.55 584.90 4489
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.