Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hatsun Agro Products Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Channel rectangle, Overbought by Slow Stochastic, Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Hatsun Agro Products (HATSUN)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 620.15 -6.700/ -1.069% 626.85 22.52 K HATSUN

High/Lows & Performance of Hatsun Agro Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 631.50 640.15 629.80 599.60 445.35 331.40
Price Gain -11.350 -20.000 -9.650 20.55 174.80 288.75
Price Gain % -1.797 -3.124 -1.532 3.43 39.25 87.13
Period High 641.80 645.00 645.00 669.00 674.55 674.55
High On 16-Aug-17 08-Aug-17 08-Aug-17 13-Jul-17 28-Apr-17 28-Apr-17
Period Low 618.00 549.60 549.60 549.60 442.15 317.50
Low date 21-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 22-Feb-17 09-Nov-16

Moving Average of Hatsun Agro Products Ltd.

Current Share Price 620.15
Three Days 626.92
Five Days 627.69
Ten Days 628.78
Fifteen Days 626.23
Twenty Two Days 625.67
Thirty Days 626.36
Fifty Days 613.50
Hundred Days 596.77
Two Hundred Days 501.54

Share Price History of Hatsun Agro Products Ltd.

Date Open High Low Close Volume
21-Aug-17 638.00 638.00 618.00 620.15 10513
18-Aug-17 635.00 635.00 619.50 626.85 10398
17-Aug-17 639.00 639.00 626.35 633.75 2625
16-Aug-17 639.95 641.80 623.00 626.20 4274
14-Aug-17 644.00 644.00 624.00 631.50 3976
11-Aug-17 600.00 640.00 595.10 633.45 50839
10-Aug-17 620.05 625.15 549.60 612.75 57053
09-Aug-17 631.05 633.00 621.20 624.60 3456
08-Aug-17 645.00 645.00 620.00 638.40 8468
07-Aug-17 630.00 644.60 613.80 640.15 9282
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.