Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hatsun Agro Products Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish marubozu, Weekly Dark cloud cover, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hatsun Agro Products (HATSUN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 345.25 0.200  / 0.058% 345.05 7130.00 HATSUN

High/Lows & Performance of Hatsun Agro Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 341.60 344.50 347.40 339.70 313.54 302.54
Price Gain 3.65 0.750 -2.150 5.55 31.71 42.71
Price Gain in % 1.07 0.218 -0.619 1.63 10.11 14.12
Period's High 353.00 354.90 356.00 365.00 404.40 404.40
High On 28/11/2016 22/11/2016 15/11/2016 19/10/2016 13/07/2016 13/07/2016
Period's Low 339.65 334.00 317.50 317.50 301.82 277.64
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 24/06/2016 19/02/2016

Moving Average of Hatsun Agro Products Ltd.

Current Share Price 345.25
Three Days 346.47
Five Days 345.60
Ten Days 343.54
Fifteen Days 342.63
Twenty Two Days 342.66
Thirty Days 343.81
Fifty Days 343.47
Hundred Days 339.34
Two Hundred Days 322.44

Share Price History of Hatsun Agro Products Ltd.

Date High Low Open Close Volume
02/12/2016 347.0 345.0 345.1 345.25 3188
01/12/2016 351.0 345.0 351.0 345.05 4398
30/11/2016 350.0 342.7 342.7 349.1 15190
29/11/2016 350.0 341.95 350.0 342.7 8300
28/11/2016 353.0 339.65 342.0 345.9 3597
25/11/2016 344.95 341.05 344.95 341.6 2355
24/11/2016 346.85 340.05 346.05 341.65 10077
23/11/2016 349.0 340.05 349.0 341.45 5431
22/11/2016 354.9 342.9 348.0 342.95 10569
21/11/2016 350.0 334.0 350.0 339.7 2325
18/11/2016 348.0 340.05 345.0 344.5 2537
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.