Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hatsun Agro Products Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hatsun Agro Products (HATSUN)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 701.7 1.35/ 0.193% 700.35 64.77 K HATSUN

High/Lows & Performance of Hatsun Agro Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 722.00 745.30 680.10 617.35 566.80 361.55
Price Gain -20.300 -43.600 21.60 84.35 134.90 340.15
Price Gain % -2.812 -5.850 3.18 13.66 23.80 94.08
Period High 730.00 762.95 826.50 826.50 826.50 826.50
High On 17-Oct-17 06-Oct-17 04-Oct-17 04-Oct-17 04-Oct-17 04-Oct-17
Period Low 697.00 697.00 645.00 549.60 549.60 317.50
Low date 19-Oct-17 19-Oct-17 22-Sep-17 10-Aug-17 10-Aug-17 09-Nov-16

Moving Average of Hatsun Agro Products Ltd.

Current Share Price 701.70
Three Days 704.28
Five Days 704.88
Ten Days 716.80
Fifteen Days 717.79
Twenty Two Days 704.44
Thirty Days 684.89
Fifty Days 663.25
Hundred Days 634.71
Two Hundred Days 568.16

Share Price History of Hatsun Agro Products Ltd.

Date Open High Low Close Volume
19-Oct-17 706.00 706.00 697.00 701.70 6359
18-Oct-17 714.90 715.05 699.10 700.35 61593
17-Oct-17 719.95 730.00 705.00 710.80 57689
16-Oct-17 717.00 717.00 703.00 705.55 18334
13-Oct-17 728.00 728.00 700.10 706.00 86392
12-Oct-17 723.00 729.00 715.00 722.00 9942
11-Oct-17 735.50 744.65 712.00 717.05 17785
10-Oct-17 738.00 750.00 726.10 729.50 19565
09-Oct-17 747.90 747.90 728.70 736.20 15204
06-Oct-17 754.40 762.95 735.60 738.80 27002
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.