Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hatsun Agro Products Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three inside up, Triple top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hatsun Agro Products (HATSUN)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 591.15 -0.500/ -0.085% 591.65 32.00 K HATSUN

High/Lows & Performance of Hatsun Agro Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 589.85 612.65 599.30 449.40 341.60 304.64
Price Gain 1.30 -21.500 -8.150 141.75 249.55 286.51
Price Gain % 0.220 -3.509 -1.360 31.54 73.05 94.05
Period High 625.95 625.95 674.55 674.55 674.55 674.55
High On 19-May-17 19-May-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 587.45 587.45 587.45 444.30 339.65 301.82
Low date 23-May-17 23-May-17 23-May-17 02-Mar-17 28-Nov-16 24-Jun-16

Moving Average of Hatsun Agro Products Ltd.

Current Share Price 591.15
Three Days 595.03
Five Days 597.33
Ten Days 601.29
Fifteen Days 605.22
Twenty Two Days 608.27
Thirty Days 596.64
Fifty Days 566.20
Hundred Days 499.37
Two Hundred Days 420.23

Share Price History of Hatsun Agro Products Ltd.

Date Open High Low Close Volume
25-May-17 608.60 608.60 590.00 591.15 5458
24-May-17 612.00 612.00 588.55 591.65 8952
23-May-17 617.80 617.80 587.45 602.30 8081
22-May-17 595.50 609.80 595.50 601.95 9905
19-May-17 599.00 625.95 590.25 599.60 9886
18-May-17 604.00 604.00 588.00 589.85 16207
17-May-17 603.00 609.70 598.00 603.40 10300
16-May-17 619.90 619.90 606.65 610.70 9877
15-May-17 622.00 622.00 609.05 614.00 6074
12-May-17 613.05 615.00 605.90 608.30 8846
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.