Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hatsun Agro Products (HATSUN)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 779.05 8.15/ 1.06% 770.9 36.73 K HATSUN

Key Technical data of Hatsun Agro Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.122 49.86 -41.102 -0.067 737.01 801.70 798.35 796.90 764.50

Key Financial data of Hatsun Agro Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11733.10 8.64 89.22 15.22 33.80 1.00 12598.01

High/Lows & Performance of Hatsun Agro Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 772.10 772.80 833.20 869.05 626.85 443.65
Price Gain 6.95 6.25 -54.150 -90.000 152.20 335.40
Price Gain % 0.900 0.809 -6.499 -10.356 24.28 75.60
Period High 800.20 800.20 836.00 924.45 970.00 970.00
High On 19-Feb-18 19-Feb-18 22-Jan-18 23-Nov-17 14-Nov-17 14-Nov-17
Period Low 765.00 732.55 732.55 732.55 618.00 440.20
Low date 14-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 21-Aug-17 20-Feb-17

Moving Average of Hatsun Agro Products Ltd.

Current Share Price 779.05
Three Days 774.53
Five Days 773.76
Ten Days 768.12
Fifteen Days 773.93
Twenty Two Days 787.54
Thirty Days 805.31
Fifty Days 820.04
Hundred Days 798.35
Two Hundred Days 707.21

Share Price History of Hatsun Agro Products Ltd.

Date Open High Low Close Volume
19-Feb-18 771.00 800.20 767.80 779.05 13165
16-Feb-18 772.50 780.05 767.15 770.90 2961
15-Feb-18 773.50 780.00 770.00 773.65 6406
14-Feb-18 772.10 782.95 765.00 773.10 6263
12-Feb-18 769.70 790.00 765.15 772.10 12067
09-Feb-18 770.00 772.10 750.00 769.70 9217
08-Feb-18 772.95 772.95 763.65 767.75 5540
07-Feb-18 758.65 766.45 749.95 758.25 14343
06-Feb-18 755.00 766.00 732.55 743.85 37328
05-Feb-18 763.00 789.75 750.80 772.80 14708
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.