Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hatsun Agro Products Ltd.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Inverted hammer structure, Three inside up, Overbought By RSI , Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Hatsun Agro Products (HATSUN)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 511.4 -0.950/ -0.185% 512.35 23.49 K HATSUN

High/Lows & Performance of Hatsun Agro Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 528.35 505.60 449.40 352.60 339.80 291.29
Price Gain -16.950 5.80 62.00 158.80 171.60 220.11
Price Gain % -3.208 1.15 13.80 45.04 50.50 75.57
Period High 550.00 550.00 550.00 550.00 550.00 550.00
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17
Period Low 490.10 490.10 444.30 350.55 317.50 289.29
Low date 24-Mar-17 24-Mar-17 02-Mar-17 26-Dec-16 09-Nov-16 28-Mar-16

Moving Average of Hatsun Agro Products Ltd.

Current Share Price 511.40
Three Days 510.28
Five Days 518.23
Ten Days 516.99
Fifteen Days 505.81
Twenty Two Days 490.48
Thirty Days 478.62
Fifty Days 459.24
Hundred Days 404.66
Two Hundred Days 370.15

Share Price History of Hatsun Agro Products Ltd.

Date Open High Low Close Volume
24-Mar-17 520.00 520.00 490.10 511.40 118 K
23-Mar-17 511.85 544.00 508.25 512.35 10195
22-Mar-17 505.00 528.80 505.00 507.10 12542
21-Mar-17 544.10 544.95 525.00 525.40 7563
20-Mar-17 550.00 550.00 524.00 534.90 18514
17-Mar-17 519.85 530.90 511.05 528.35 17763
16-Mar-17 513.50 519.45 511.05 518.10 4533
15-Mar-17 511.55 516.75 508.00 515.15 7409
14-Mar-17 527.00 527.00 505.95 511.55 10862
10-Mar-17 514.50 514.80 503.00 505.60 13180
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.