Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hatsun Agro Products Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three white soldiers, Hanging man at uptrend, Overbought by Slow Stochastic, Bullish marubozu, Bullish engulfing, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Hatsun Agro Products (HATSUN)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 622.4 3.75/ 0.606% 618.65 27.14 K HATSUN

High/Lows & Performance of Hatsun Agro Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 579.30 549.70 512.05 433.20 346.45 322.39
Price Gain 43.10 72.70 110.35 189.20 275.95 300.01
Price Gain % 7.44 13.23 21.55 43.67 79.65 93.06
Period High 674.55 674.55 674.55 674.55 674.55 674.55
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 576.00 548.00 505.00 434.65 317.50 301.82
Low date 24-Apr-17 17-Apr-17 30-Mar-17 30-Jan-17 09-Nov-16 24-Jun-16

Moving Average of Hatsun Agro Products Ltd.

Current Share Price 622.40
Three Days 621.62
Five Days 609.81
Ten Days 588.28
Fifteen Days 573.40
Twenty Two Days 555.33
Thirty Days 545.52
Fifty Days 514.91
Hundred Days 453.09
Two Hundred Days 396.22

Share Price History of Hatsun Agro Products Ltd.

Date Open High Low Close Volume
28-Apr-17 662.00 674.55 615.10 622.40 215 K
27-Apr-17 640.00 640.00 610.05 618.65 62071
26-Apr-17 600.80 635.00 597.65 623.80 116 K
25-Apr-17 584.65 600.00 584.60 599.30 8767
24-Apr-17 584.00 585.00 576.00 584.90 6290
21-Apr-17 579.00 589.90 572.10 579.30 8518
20-Apr-17 574.90 584.45 574.90 578.75 7985
19-Apr-17 560.00 574.90 553.00 566.80 19367
18-Apr-17 554.95 560.00 550.05 554.10 7038
17-Apr-17 548.05 558.25 548.00 554.85 7745
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.