Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Britannia Industries (BRITANNIA)

Futures And Options Market Summary

Futures & Options of Britannia Industries Ltd.

Near Expiry date28/03/2018 Lot Size 200
Stock Close Price 4961.9Trade Date 23/02/2018
Futures Summary
Closing Price4987.30 Premium/Discount 25.40
Previous Close 4886.20 Change % 2.07
Futures OI 864.00 K Change % 9.20
Futures Contracts 1978.00 Change % -21.383
Call Summary
Max Traded Strike Price5000.00 Contracts 43.00
Cumulative Call OI11.40 K % Change 72.73
Put Summary
Max Traded Strike Price4800.00 Contracts 7.00
Cumulative Put OI25.00 K % Change 316.67

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Mar-18 4961.90 4987.30 4967.00 4920.30 4853.30 4806.60 5034.00 5080.70 5147.70 1978
26-Apr-18 4961.90 5002.50 4994.17 4958.33 4914.17 4878.33 5038.33 5074.17 5118.33 13

Snapshot of Future Trades of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/03/2018 /
200
25.40 4987.30 /
4886.20
101.10 /
2.07
864.00 K /
791.20 K
72800.00 /
9.20
1978 /
2516
-538.0 /
-21.383
19618.20 /
24353.37
26/04/2018 /
200
40.60 5002.50 /
4865.20
137.30 /
2.82
1800.00 /
200.00
1600.00 /
800.00
13 /
1
12.0 /
1200.00
130.05 /
9.73

Snapshot Call Option of Britannia Industries Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 200 200 0
Max Traded Strike Price/
Contracts
5000.00 /
43
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
5000.00 /
17
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
53 /
25
0 /
0
0 /
0
Contract Change/
In %
28.00/
112.00
NA NA
Total Call Open Interest/
Previous
11400 /
6600
0 /
0
0 /
0
OI Change/
In %
4800.00/
72.73
NA NA
Turn Over/
Previous day
541.73 /
252.21
541.73 /
252.21
541.73 /
252.21

Snapshot Put Option of Britannia Industries Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 200 200 0
Max Traded Strike Price/
Contracts
4800.00 /
7
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
4650.00 /
2
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
12 /
6
0 /
0
0 /
0
Contract Change/
In %
6.00/
100.00
NA NA
Total Put Open Interest/
Previous
25000 /
6000
0 /
0
0 /
0
OI Change/
In %
19000.00/
316.67
NA NA
Turn Over/
Previous day
116.00 /
58.00
116.00 /
58.00
116.00 /
58.00

Call Option chain of Britannia Industries Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
4500.00 509.75 /509.75 /509.75 509.75 NA 200.00/ 200.00 1/NA 10.00
4800.00 185.00 /213.90 /185.00 213.90 53.90/ 33.69 1400.00/ 200.00 2/ 0.000 20.00
4900.00 133.15 /152.00 /133.15 152.00 38.00/ 33.33 1000.00/ 400.00 2/ 100.00 20.00
4950.00 112.10 /130.00 /112.10 130.00 30.00/ 30.00 600.00/ 400.00 2/ 100.00 20.00
5000.00 113.15 /134.90 /90.00 124.65 40.75/ 48.57 6200.00/ 3000.00 43/ 100.00 440.00
5100.00 75.00 /75.00 /75.00 75.00 NA 400.00/ 200.00 1/NA 10.00
5200.00 45.00 /45.00 /45.00 45.00 NA 200.00/ 200.00 1/NA 10.00
5400.00 10.00 /10.00 /10.00 10.00 NA 600.00/ 200.00 1/NA 11.00

Put Option chain of Britannia Industries Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
4500.00 5.60 /5.60 /5.60 5.60 -16.400/ -74.545 400.00/ 200.00 1/NA 9.00
4600.00 21.00 /21.00 /21.00 21.00 NA 200.00/ 200.00 1/NA 9.00
4650.00 25.00 /25.00 /25.00 25.00 -23.000/ -47.917 200.00/ -200.000 1/ 0.000 9.00
4800.00 75.00 /80.00 /45.00 52.50 -62.350/ -54.288 1000.00/ 800.00 7/ 600.00 68.00
4900.00 100.00 /100.00 /100.00 100.00 NA 400.00/ 400.00 2/NA 20.00


Call Option chain of Britannia Industries Ltd. for Expiry Date 26/04/2018 was not traded on trading date 2018-02-23 00:00:00.0
Put Option chain of Britannia Industries Ltd. for Expiry Date 26/04/2018 was not traded on trading date 2018-02-23 00:00:00.0

Total Comments 1



User Comments
Posted by AVINASH
Posted on: 16-Apr-2016
Can buy Britannia Apr fut above 2762-65 Trgt 2789-85 (3-5 days)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.