Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Coffee Day Enterprises Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Coffee Day Enterprises (COFFEEDAY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 241.2 2.45/ 1.03% 238.75 384.23 K COFFEEDAY

High/Lows & Performance of Coffee Day Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 229.55 199.85 198.60 208.70 238.05 228.00
Price Gain 11.65 41.35 42.60 32.50 3.15 13.20
Price Gain % 5.08 20.69 21.45 15.57 1.32 5.79
Period High 245.00 245.00 245.00 245.00 260.80 276.75
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 25-Aug-16 20-May-16
Period Low 223.30 198.50 197.05 190.20 190.20 190.20
Low date 13-Feb-17 07-Feb-17 23-Jan-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Coffee Day Enterprises Ltd.

Current Share Price 241.20
Three Days 238.48
Five Days 237.62
Ten Days 224.38
Fifteen Days 216.13
Twenty Two Days 210.56
Thirty Days 207.23
Fifty Days 203.44
Hundred Days 210.35
Two Hundred Days 229.58

Share Price History of Coffee Day Enterprises Ltd.

Date High Low Open Close Volume
17/02/2017 245.0 236.0 240.0 241.2 303025
16/02/2017 241.9 232.5 235.0 238.75 262400
15/02/2017 244.5 227.7 234.9 235.5 662387
14/02/2017 243.5 231.6 237.0 234.3 421440
13/02/2017 240.7 223.3 230.8 238.35 790130
10/02/2017 233.55 222.0 225.0 229.55 968827
09/02/2017 227.0 203.8 207.0 224.6 2281606
08/02/2017 209.0 200.0 201.65 202.75 852303
07/02/2017 202.8 198.5 202.0 199.05 241365
06/02/2017 203.65 199.4 202.0 199.75 247205
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.