Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Coffee Day Enterprises Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Coffee Day Enterprises (COFFEEDAY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 245.2 -0.750/ -0.305% 245.95 68.31 K COFFEEDAY

High/Lows & Performance of Coffee Day Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.30 245.75 249.90 247.95 197.40 244.00
Price Gain -0.100 -0.550 -4.700 -2.750 47.80 1.20
Price Gain % -0.041 -0.224 -1.881 -1.109 24.21 0.492
Period High 252.90 252.90 260.00 277.00 277.00 277.00
High On 18-Jul-17 18-Jul-17 03-Jul-17 16-May-17 16-May-17 16-May-17
Period Low 243.00 243.00 240.10 240.10 197.05 190.20
Low date 18-Jul-17 18-Jul-17 27-Jun-17 27-Jun-17 23-Jan-17 27-Dec-16

Moving Average of Coffee Day Enterprises Ltd.

Current Share Price 245.20
Three Days 246.72
Five Days 246.42
Ten Days 246.00
Fifteen Days 246.88
Twenty Two Days 246.48
Thirty Days 246.86
Fifty Days 249.75
Hundred Days 244.70
Two Hundred Days 227.75

Share Price History of Coffee Day Enterprises Ltd.

Date Open High Low Close Volume
21-Jul-17 246.15 250.50 244.50 245.20 71041
20-Jul-17 250.00 250.00 245.15 245.95 31010
19-Jul-17 247.80 251.00 245.15 249.00 62634
18-Jul-17 245.45 252.90 243.00 246.50 126 K
17-Jul-17 243.50 248.50 243.50 245.45 58002
14-Jul-17 249.35 249.60 243.50 245.30 55164
13-Jul-17 245.80 250.95 243.55 247.45 148 K
12-Jul-17 246.75 247.20 243.20 243.80 46360
11-Jul-17 247.00 249.00 244.00 244.35 50488
10-Jul-17 245.30 248.90 243.60 247.00 19474
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.