Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Coffee Day Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Coffee Day Enterprises (COFFEEDAY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 241.6 8.50/ 3.65% 233.1 121.41 K COFFEEDAY

High/Lows & Performance of Coffee Day Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 233.40 232.55 231.55 197.30 228.95 226.15
Price Gain 8.20 9.05 10.05 44.30 12.65 15.45
Price Gain % 3.51 3.89 4.34 22.45 5.53 6.83
Period High 249.45 249.45 249.45 249.45 249.45 276.75
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 20-May-16
Period Low 230.00 230.00 227.00 190.20 190.20 190.20
Low date 22-Mar-17 22-Mar-17 08-Mar-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Coffee Day Enterprises Ltd.

Current Share Price 241.60
Three Days 235.67
Five Days 234.85
Ten Days 233.94
Fifteen Days 233.87
Twenty Two Days 234.30
Thirty Days 233.32
Fifty Days 219.56
Hundred Days 212.20
Two Hundred Days 226.57

Share Price History of Coffee Day Enterprises Ltd.

Date Open High Low Close Volume
23-Mar-17 232.05 249.45 232.05 241.60 561 K
22-Mar-17 230.15 235.00 230.00 233.10 63223
21-Mar-17 232.15 234.15 230.10 232.30 42876
20-Mar-17 235.00 235.00 232.10 233.60 46998
17-Mar-17 235.50 235.50 230.95 233.65 117 K
16-Mar-17 232.85 234.65 232.85 233.40 60900
15-Mar-17 234.00 235.20 230.30 231.90 56388
14-Mar-17 239.00 240.00 232.60 233.60 92857
10-Mar-17 234.15 235.60 233.00 233.70 128 K
09-Mar-17 232.05 234.40 230.00 232.55 62570
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.