Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Coffee Day Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Bullish engulfing, Weekly Dark cloud cover, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Coffee Day Enterprises (COFFEEDAY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 203.00 -2.500  / -1.217% 205.50 57.88 K COFFEEDAY

High/Lows & Performance of Coffee Day Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.50 200.75 218.10 243.05 256.45 254.80
Price Gain -2.500 2.25 -15.100 -40.050 -53.450 -51.800
Price Gain in % -1.217 1.12 -6.923 -16.478 -20.842 -20.330
Period's High 212.05 212.05 225.00 245.00 274.90 297.35
High On 01/12/2016 01/12/2016 08/11/2016 06/09/2016 06/06/2016 30/12/2015
Period's Low 200.10 198.40 198.40 198.40 198.40 198.40
Low On 05/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Coffee Day Enterprises Ltd.

Current Share Price 203.00
Three Days 204.98
Five Days 205.94
Ten Days 203.79
Fifteen Days 205.07
Twenty Two Days 209.61
Thirty Days 213.24
Fifty Days 218.73
Hundred Days 230.19
Two Hundred Days 237.23

Share Price History of Coffee Day Enterprises Ltd.

Date High Low Open Close Volume
05/12/2016 211.5 200.1 207.3 203.0 58417
02/12/2016 208.85 204.5 204.75 205.5 14687
01/12/2016 212.05 205.0 208.35 206.45 21817
30/11/2016 210.0 205.15 206.15 209.85 67099
29/11/2016 208.0 204.1 208.0 204.9 43818
28/11/2016 207.45 200.1 201.9 205.5 30420
25/11/2016 202.7 199.8 200.0 201.5 22424
24/11/2016 202.5 199.8 201.0 200.25 115436
23/11/2016 202.0 200.0 202.0 200.65 42146
22/11/2016 205.3 198.4 201.15 200.3 52148
21/11/2016 209.0 200.1 209.0 200.75 66770
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.