Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Coffee Day Enterprises Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Coffee Day Enterprises (COFFEEDAY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 250.15 1.80/ 0.725% 248.35 202.78 K COFFEEDAY

High/Lows & Performance of Coffee Day Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 247.95 232.70 234.10 200.30 222.05 261.95
Price Gain 2.20 17.45 16.05 49.85 28.10 -11.800
Price Gain % 0.887 7.50 6.86 24.89 12.65 -4.505
Period High 256.80 258.70 258.70 258.70 258.70 276.75
High On 24-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 20-May-16
Period Low 246.00 232.10 229.30 198.00 190.20 190.20
Low date 26-Apr-17 17-Apr-17 12-Apr-17 31-Jan-17 27-Dec-16 27-Dec-16

Moving Average of Coffee Day Enterprises Ltd.

Current Share Price 250.15
Three Days 249.47
Five Days 250.09
Ten Days 248.03
Fifteen Days 242.85
Twenty Two Days 239.66
Thirty Days 238.36
Fifty Days 236.95
Hundred Days 218.85
Two Hundred Days 224.76

Share Price History of Coffee Day Enterprises Ltd.

Date Open High Low Close Volume
28-Apr-17 248.10 251.90 246.05 250.15 71202
27-Apr-17 250.00 251.20 247.50 248.35 43191
26-Apr-17 250.30 251.00 246.00 249.90 125 K
25-Apr-17 256.00 256.00 247.00 248.35 81939
24-Apr-17 249.85 256.80 249.80 253.70 177 K
21-Apr-17 249.80 253.00 246.85 247.95 62701
20-Apr-17 250.50 255.80 246.45 248.95 309 K
19-Apr-17 252.45 258.70 248.00 251.15 479 K
18-Apr-17 233.15 253.80 233.15 247.55 913 K
17-Apr-17 234.70 241.35 232.10 234.25 397 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.