Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Coffee Day Enterprises Ltd.Integrated with Charts ; Weekly Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Coffee Day Enterprises (COFFEEDAY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 221.7 -3.800/ -1.685% 225.5 166.36 K COFFEEDAY

High/Lows & Performance of Coffee Day Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.55 215.30 230.20 245.20 247.95 227.55
Price Gain 1.15 6.40 -8.500 -23.500 -26.250 -5.850
Price Gain % 0.521 2.97 -3.692 -9.584 -10.587 -2.571
Period High 231.70 231.70 231.70 255.25 277.00 277.00
High On 17-Oct-17 17-Oct-17 17-Oct-17 13-Sep-17 16-May-17 16-May-17
Period Low 217.00 215.00 204.00 204.00 204.00 190.20
Low date 17-Oct-17 10-Oct-17 25-Sep-17 25-Sep-17 25-Sep-17 27-Dec-16

Moving Average of Coffee Day Enterprises Ltd.

Current Share Price 221.70
Three Days 223.73
Five Days 222.74
Ten Days 220.38
Fifteen Days 218.36
Twenty Two Days 219.46
Thirty Days 226.02
Fifty Days 232.16
Hundred Days 239.47
Two Hundred Days 234.89

Share Price History of Coffee Day Enterprises Ltd.

Date Open High Low Close Volume
23-Oct-17 223.50 227.40 220.00 221.70 25460
19-Oct-17 226.90 228.00 224.05 225.50 7838
18-Oct-17 223.30 225.25 222.25 224.00 24490
17-Oct-17 217.00 231.70 217.00 221.95 158 K
16-Oct-17 220.00 222.50 218.85 220.55 26793
13-Oct-17 221.95 222.70 219.60 220.35 40068
12-Oct-17 219.90 223.00 218.00 220.05 31888
11-Oct-17 217.05 224.75 215.50 218.75 120 K
10-Oct-17 217.00 218.95 215.00 215.60 34051
09-Oct-17 218.00 220.00 215.00 215.30 39179
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.