Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Coffee Day Enterprises (COFFEEDAY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 274.65 -5.450/ -1.946% 280.1 453.50 K COFFEEDAY

Key Technical data of Coffee Day Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.48 74.93 -23.399 0.030 229.74 240.63 235.72 291.40 246.45

Key Financial data of Coffee Day Enterprises Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
5770.06 -0.720 0.000 20.60 0.000 3.19 10.00 0.000 49.08 0.000 87.80 140.46 0.350 0.450 -79.620 -82.530 2774.79 -47.250

High/Lows & Performance of Coffee Day Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 264.70 241.00 227.90 244.25 248.55 200.10
Price Gain 9.95 33.65 46.75 30.40 26.10 74.55
Price Gain % 3.76 13.96 20.51 12.45 10.50 37.26
Period High 288.90 288.90 288.90 288.90 288.90 288.90
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 235.00 235.00 217.10 204.00 204.00 190.20
Low date 12-Dec-17 12-Dec-17 16-Nov-17 25-Sep-17 25-Sep-17 27-Dec-16

Moving Average of Coffee Day Enterprises Ltd.

Current Share Price 274.65
Three Days 278.30
Five Days 273.29
Ten Days 265.22
Fifteen Days 254.78
Twenty Two Days 245.15
Thirty Days 239.76
Fifty Days 231.63
Hundred Days 235.72
Two Hundred Days 240.07

Share Price History of Coffee Day Enterprises Ltd.

Date Open High Low Close Volume
12-Dec-17 277.30 279.95 235.00 274.65 422 K
11-Dec-17 282.80 288.90 278.20 280.10 548 K
08-Dec-17 272.05 284.90 272.05 280.15 1013 K
07-Dec-17 260.95 274.90 260.25 272.45 458 K
06-Dec-17 263.00 269.85 256.10 259.10 249 K
05-Dec-17 269.70 272.45 262.30 264.70 301 K
04-Dec-17 265.50 279.20 261.00 270.00 1012 K
01-Dec-17 249.45 283.75 249.00 266.50 3031 K
30-Nov-17 238.00 249.00 237.00 246.00 443 K
29-Nov-17 241.95 245.00 236.30 238.55 109 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.