Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Coffee Day Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Coffee Day Enterprises (COFFEEDAY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 246.1 -2.550/ -1.026% 248.65 67.82 K COFFEEDAY

High/Lows & Performance of Coffee Day Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.85 247.95 250.60 241.60 197.30 250.70
Price Gain 0.250 -1.850 -4.500 4.50 48.80 -4.600
Price Gain % 0.102 -0.746 -1.796 1.86 24.73 -1.835
Period High 257.80 257.80 257.80 277.00 277.00 277.00
High On 19-Jun-17 19-Jun-17 19-Jun-17 16-May-17 16-May-17 16-May-17
Period Low 243.20 243.10 242.55 229.30 190.20 190.20
Low date 19-Jun-17 16-Jun-17 31-May-17 12-Apr-17 27-Dec-16 27-Dec-16

Moving Average of Coffee Day Enterprises Ltd.

Current Share Price 246.10
Three Days 248.22
Five Days 249.70
Ten Days 247.98
Fifteen Days 247.91
Twenty Two Days 248.46
Thirty Days 251.74
Fifty Days 250.97
Hundred Days 239.75
Two Hundred Days 226.51

Share Price History of Coffee Day Enterprises Ltd.

Date Open High Low Close Volume
23-Jun-17 250.00 254.05 244.00 246.10 97639
22-Jun-17 251.00 251.35 247.00 248.65 47716
21-Jun-17 252.35 252.40 247.50 249.90 30189
20-Jun-17 255.00 255.90 250.35 251.50 56765
19-Jun-17 245.20 257.80 243.20 252.35 156 K
16-Jun-17 246.55 247.50 243.10 245.85 41471
15-Jun-17 246.95 248.60 243.25 244.65 42780
14-Jun-17 247.65 249.40 245.15 245.95 31620
13-Jun-17 250.95 250.95 245.70 246.35 22824
12-Jun-17 247.00 252.40 246.25 248.55 26782
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.