Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Coffee Day Enterprises Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Coffee Day Enterprises (COFFEEDAY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 249.55 -1.050/ -0.419% 250.6 171.52 K COFFEEDAY

High/Lows & Performance of Coffee Day Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.05 251.80 253.70 231.55 200.25 253.65
Price Gain -18.500 -2.250 -4.150 18.00 49.30 -4.100
Price Gain % -6.902 -0.894 -1.636 7.77 24.62 -1.616
Period High 276.00 277.00 277.00 277.00 277.00 277.00
High On 19-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 245.65 245.65 245.65 227.00 190.20 190.20
Low date 23-May-17 23-May-17 23-May-17 08-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Coffee Day Enterprises Ltd.

Current Share Price 249.55
Three Days 251.27
Five Days 256.50
Ten Days 260.54
Fifteen Days 257.49
Twenty Two Days 255.44
Thirty Days 251.56
Fifty Days 244.39
Hundred Days 228.69
Two Hundred Days 225.81

Share Price History of Coffee Day Enterprises Ltd.

Date Open High Low Close Volume
24-May-17 251.00 254.40 248.05 249.55 55715
23-May-17 250.35 257.00 245.65 250.60 93380
22-May-17 263.55 268.00 252.55 253.65 83990
19-May-17 272.50 276.00 261.00 262.20 309 K
18-May-17 264.50 275.50 262.80 266.50 313 K
17-May-17 274.75 274.75 266.25 268.05 144 K
16-May-17 261.50 277.00 259.30 273.30 983 K
15-May-17 259.00 266.25 258.40 262.45 161 K
12-May-17 261.95 264.40 255.20 257.10 87182
11-May-17 247.00 269.50 247.00 261.95 493 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.