Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Coffee Day Enterprises Ltd.Integrated with Charts ; Bullish engulfing, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Coffee Day Enterprises (COFFEEDAY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 197.55 -0.050  / -0.025% 197.60 180.39 K COFFEEDAY

High/Lows & Performance of Coffee Day Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 198.80 198.85 197.10 228.85 231.20 243.80
Price Gain -1.250 -1.300 0.450 -31.300 -33.650 -46.250
Price Gain in % -0.629 -0.654 0.228 -13.677 -14.554 -18.970
Period's High 200.50 208.40 209.65 231.75 260.80 276.75
High On 13/01/2017 10/01/2017 21/12/2016 20/10/2016 25/08/2016 20/05/2016
Period's Low 197.05 196.05 190.20 190.20 190.20 190.20
Low On 17/01/2017 09/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of Coffee Day Enterprises Ltd.

Current Share Price 197.55
Three Days 197.92
Five Days 197.93
Ten Days 197.98
Fifteen Days 198.00
Twenty Two Days 197.28
Thirty Days 197.84
Fifty Days 201.24
Hundred Days 215.61
Two Hundred Days 232.54

Share Price History of Coffee Day Enterprises Ltd.

Date High Low Open Close Volume
19/01/2017 199.0 197.2 199.0 197.55 57084
18/01/2017 200.0 197.25 199.0 197.6 45451
17/01/2017 199.9 197.05 197.05 198.6 111649
16/01/2017 198.95 197.05 198.05 197.95 92983
13/01/2017 200.5 197.55 198.6 197.95 82915
12/01/2017 200.85 198.1 199.95 198.8 96718
11/01/2017 202.0 198.55 202.0 199.1 125098
10/01/2017 208.4 196.2 196.65 198.9 339498
09/01/2017 198.0 196.05 198.0 196.6 39406
06/01/2017 199.9 196.5 199.9 196.75 37524
05/01/2017 199.6 198.1 199.5 198.85 37983
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.