Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Coffee Day Enterprises Ltd.Integrated with Charts ; Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Coffee Day Enterprises (COFFEEDAY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 241.15 -1.150/ -0.475% 242.3 85.82 K COFFEEDAY

High/Lows & Performance of Coffee Day Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.40 247.75 245.20 262.20 236.65 240.75
Price Gain 2.75 -6.600 -4.050 -21.050 4.50 0.400
Price Gain % 1.15 -2.664 -1.652 -8.028 1.90 0.166
Period High 248.90 248.90 251.85 268.00 277.00 277.00
High On 17-Aug-17 17-Aug-17 25-Jul-17 22-May-17 16-May-17 16-May-17
Period Low 234.25 230.85 230.85 230.85 227.00 190.20
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 08-Mar-17 27-Dec-16

Moving Average of Coffee Day Enterprises Ltd.

Current Share Price 241.15
Three Days 242.03
Five Days 241.52
Ten Days 241.51
Fifteen Days 242.85
Twenty Two Days 243.88
Thirty Days 244.47
Fifty Days 245.60
Hundred Days 246.60
Two Hundred Days 229.51

Share Price History of Coffee Day Enterprises Ltd.

Date Open High Low Close Volume
21-Aug-17 240.80 245.00 239.00 241.15 34200
18-Aug-17 240.10 243.70 238.80 242.30 72007
17-Aug-17 244.90 248.90 236.50 242.65 178 K
16-Aug-17 234.25 245.95 234.25 243.10 88372
14-Aug-17 242.70 243.00 237.20 238.40 65055
11-Aug-17 236.30 240.20 230.85 237.40 140 K
10-Aug-17 242.00 246.40 235.55 237.55 178 K
09-Aug-17 242.00 246.80 241.10 242.10 375 K
08-Aug-17 247.05 248.00 241.50 242.70 43012
07-Aug-17 246.00 251.40 246.00 247.75 35294
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.