Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Coffee Day Enterprises (COFFEEDAY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 313.75 1.25/ 0.400% 312.5 363.27 K COFFEEDAY

Key Technical data of Coffee Day Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.695 47.46 -48.416 -0.128 289.03 308.90 270.17 316.32 310.67

Key Financial data of Coffee Day Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -1.560 -201.122 0.000 3.57 0.000 939.47

High/Lows & Performance of Coffee Day Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 331.35 309.50 349.40 231.00 241.15 236.65
Price Gain -17.600 4.25 -35.650 82.75 72.60 77.10
Price Gain % -5.312 1.37 -10.203 35.82 30.11 32.58
Period High 335.40 343.55 374.90 374.90 374.90 374.90
High On 15-Feb-18 12-Feb-18 22-Jan-18 22-Jan-18 22-Jan-18 22-Jan-18
Period Low 307.50 307.50 282.00 226.45 204.00 204.00
Low date 19-Feb-18 19-Feb-18 06-Feb-18 22-Nov-17 25-Sep-17 25-Sep-17

Moving Average of Coffee Day Enterprises Ltd.

Current Share Price 313.75
Three Days 314.88
Five Days 318.65
Ten Days 323.84
Fifteen Days 321.33
Twenty Two Days 330.07
Thirty Days 333.99
Fifty Days 311.32
Hundred Days 270.17
Two Hundred Days 257.98

Share Price History of Coffee Day Enterprises Ltd.

Date Open High Low Close Volume
21-Feb-18 315.50 315.80 310.15 313.75 80190
20-Feb-18 320.00 321.55 310.50 312.50 59508
19-Feb-18 325.70 325.70 307.50 318.40 88234
16-Feb-18 327.95 330.70 319.10 323.80 122 K
15-Feb-18 334.00 335.40 321.85 324.80 152 K
14-Feb-18 336.90 340.00 328.25 331.35 186 K
12-Feb-18 338.00 343.55 332.90 335.40 172 K
09-Feb-18 327.00 339.80 321.35 335.35 432 K
08-Feb-18 311.70 338.00 310.60 333.55 471 K
07-Feb-18 311.60 317.90 306.00 309.50 152 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.