Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Sita Shree Food Products (SITASHREE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sita Shree Food Products
Weekly Candlestick Chart for Sita Shree Food Products

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sita Shree Food Products on 21/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Sita Shree Food Products on 20/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Sita Shree Food Products on 20/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Sita Shree Food Products on 19/02/2018
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Sita Shree Food Products on 16/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Sita Shree Food Products on 31/01/2018

Daily OHLCV of Sita Shree Food Products

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Feb-18 3.85 4.20 3.85 4.15 49996 4.16 4.20 3.85 4.01
21-Feb-18 4.00 4.10 3.85 4.00 15533 4.33 4.33 3.85 3.99
20-Feb-18 4.25 4.25 4.05 4.05 34939 4.50 4.50 4.05 4.15
19-Feb-18 4.45 4.60 4.25 4.25 18958 4.61 4.61 4.25 4.39
16-Feb-18 4.65 4.65 4.45 4.45 42035 4.68 4.68 4.45 4.55
15-Feb-18 4.70 4.75 4.65 4.65 12405 4.67 4.75 4.65 4.69
14-Feb-18 4.85 4.90 4.65 4.85 12552 4.52 4.90 4.52 4.81
12-Feb-18 4.35 4.70 4.35 4.70 50539 4.51 4.70 4.35 4.52
09-Feb-18 4.45 4.55 4.35 4.50 5015 4.56 4.56 4.35 4.46
08-Feb-18 4.65 4.70 4.40 4.45 32937 4.57 4.70 4.40 4.55
07-Feb-18 4.60 4.60 4.25 4.60 14895 4.62 4.62 4.25 4.51
06-Feb-18 4.50 4.60 4.40 4.40 8338 4.77 4.77 4.40 4.48
05-Feb-18 4.60 5.00 4.60 4.60 19227 4.85 5.00 4.60 4.70
02-Feb-18 5.00 5.00 4.65 4.80 23706 4.83 5.00 4.65 4.86
01-Feb-18 4.70 5.00 4.70 4.85 15012 4.85 5.00 4.70 4.81
31-Jan-18 4.90 4.95 4.65 4.90 10350 4.86 4.95 4.65 4.85
30-Jan-18 5.00 5.00 4.70 4.75 9024 4.86 5.00 4.70 4.86
29-Jan-18 4.85 4.90 4.70 4.90 4980 4.87 4.90 4.70 4.84
25-Jan-18 5.00 5.00 4.65 4.85 15990 4.87 5.00 4.65 4.88
24-Jan-18 4.70 5.00 4.70 4.85 7322 4.93 5.00 4.70 4.81

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sita Shree Food Products

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 4.45 4.60 3.85 4.15 119 K 4.62 4.62 3.85 4.26
12-Feb-18 16-Feb-18 4.35 4.90 4.35 4.45 117 K 4.74 4.90 4.35 4.51
05-Feb-18 09-Feb-18 4.60 5.00 4.25 4.50 80412 4.89 5.00 4.25 4.59
29-Jan-18 02-Feb-18 4.85 5.00 4.65 4.80 63072 4.95 5.00 4.65 4.82
22-Jan-18 26-Jan-18 5.00 5.10 4.65 4.85 54986 5.00 5.10 4.65 4.90
15-Jan-18 19-Jan-18 5.05 5.25 4.75 4.95 112 K 4.99 5.25 4.75 5.00
08-Jan-18 12-Jan-18 5.10 5.25 4.80 5.05 147 K 4.94 5.25 4.80 5.05
01-Jan-18 05-Jan-18 5.20 5.40 4.85 4.90 115 K 4.78 5.40 4.78 5.09
25-Dec-17 29-Dec-17 4.90 5.20 4.55 5.05 134 K 4.64 5.20 4.55 4.93
18-Dec-17 22-Dec-17 4.30 4.90 4.30 4.75 94125 4.73 4.90 4.30 4.56
11-Dec-17 15-Dec-17 4.85 4.85 4.30 4.50 94901 4.83 4.85 4.30 4.62
04-Dec-17 08-Dec-17 5.00 5.10 4.30 4.65 85965 4.89 5.10 4.30 4.76
27-Nov-17 01-Dec-17 4.70 4.85 4.15 4.80 179 K 5.16 5.16 4.15 4.62
20-Nov-17 24-Nov-17 4.95 4.95 4.35 4.55 196 K 5.62 5.62 4.35 4.70
13-Nov-17 17-Nov-17 6.40 6.40 5.20 5.20 117 K 5.44 6.40 5.20 5.80
06-Nov-17 10-Nov-17 6.30 7.55 6.30 6.55 642 K 4.20 7.55 4.20 6.68
30-Oct-17 03-Nov-17 3.75 5.75 3.50 5.75 608 K 3.72 5.75 3.50 4.69
23-Oct-17 27-Oct-17 3.90 3.90 3.55 3.60 152 K 3.70 3.90 3.55 3.74
16-Oct-17 20-Oct-17 3.60 3.90 3.60 3.85 28315 3.66 3.90 3.60 3.74
09-Oct-17 13-Oct-17 3.55 3.90 3.50 3.75 142 K 3.65 3.90 3.50 3.68

Monthly OHLCV of Sita Shree Food Products

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 4.45 4.60 3.85 4.15 119 K 4.62 4.62 3.85 4.26
12-Feb-18 16-Feb-18 4.35 4.90 4.35 4.45 117 K 4.74 4.90 4.35 4.51
05-Feb-18 09-Feb-18 4.60 5.00 4.25 4.50 80412 4.89 5.00 4.25 4.59
29-Jan-18 02-Feb-18 4.85 5.00 4.65 4.80 63072 4.95 5.00 4.65 4.82
22-Jan-18 26-Jan-18 5.00 5.10 4.65 4.85 54986 5.00 5.10 4.65 4.90
15-Jan-18 19-Jan-18 5.05 5.25 4.75 4.95 112 K 4.99 5.25 4.75 5.00
08-Jan-18 12-Jan-18 5.10 5.25 4.80 5.05 147 K 4.94 5.25 4.80 5.05
01-Jan-18 05-Jan-18 5.20 5.40 4.85 4.90 115 K 4.78 5.40 4.78 5.09
25-Dec-17 29-Dec-17 4.90 5.20 4.55 5.05 134 K 4.64 5.20 4.55 4.93
18-Dec-17 22-Dec-17 4.30 4.90 4.30 4.75 94125 4.73 4.90 4.30 4.56
11-Dec-17 15-Dec-17 4.85 4.85 4.30 4.50 94901 4.83 4.85 4.30 4.62
04-Dec-17 08-Dec-17 5.00 5.10 4.30 4.65 85965 4.89 5.10 4.30 4.76
27-Nov-17 01-Dec-17 4.70 4.85 4.15 4.80 179 K 5.16 5.16 4.15 4.62
20-Nov-17 24-Nov-17 4.95 4.95 4.35 4.55 196 K 5.62 5.62 4.35 4.70
13-Nov-17 17-Nov-17 6.40 6.40 5.20 5.20 117 K 5.44 6.40 5.20 5.80
06-Nov-17 10-Nov-17 6.30 7.55 6.30 6.55 642 K 4.20 7.55 4.20 6.68
30-Oct-17 03-Nov-17 3.75 5.75 3.50 5.75 608 K 3.72 5.75 3.50 4.69
23-Oct-17 27-Oct-17 3.90 3.90 3.55 3.60 152 K 3.70 3.90 3.55 3.74
16-Oct-17 20-Oct-17 3.60 3.90 3.60 3.85 28315 3.66 3.90 3.60 3.74
09-Oct-17 13-Oct-17 3.55 3.90 3.50 3.75 142 K 3.65 3.90 3.50 3.68
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.