Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Britannia Industries Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Three outside down, Spinning top, Double Top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Britannia Industries (BRITANNIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 3259.1 32.10/ 0.995% 3227.0 0.739182 144.06 K BRITANNIA Yes, F&O list

Future & Option of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 200 7.55 /3266.65 23.15 / 0.714 1181.00 K / -0.388 534.00 / -86.187 3300.00 / 9 12.60 K / -34.375 3300.00 / 10 50.80 K / 36.56

High/Lows & Performance of Britannia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3256.90 3271.70 3102.95 2962.00 3437.70 2712.45
Price Gain 2.20 -12.600 156.15 297.10 -178.600 546.65
Price Gain % 0.068 -0.385 5.03 10.03 -5.195 20.15
Period High 3278.95 3280.00 3296.00 3296.00 3584.25 3584.25
High On 23-Feb-17 14-Feb-17 13-Feb-17 13-Feb-17 15-Sep-16 15-Sep-16
Period Low 3213.55 3171.00 3100.20 2772.85 2772.85 2519.05
Low date 23-Feb-17 15-Feb-17 30-Jan-17 23-Dec-16 23-Dec-16 29-Mar-16

Moving Average of Britannia Industries Ltd.

Current Share Price 3259.10
Three Days 3241.60
Five Days 3244.15
Ten Days 3238.98
Fifteen Days 3240.24
Twenty Two Days 3218.83
Thirty Days 3175.09
Fifty Days 3054.42
Hundred Days 3102.73
Two Hundred Days 3060.38

Share Price History of Britannia Industries Ltd.

Date Open High Low Close Volume
27-Feb-17 3231.00 3268.90 3218.85 3259.10 130 K
23-Feb-17 3242.05 3278.95 3213.55 3227.00 210 K
22-Feb-17 3242.00 3264.00 3226.85 3238.70 115 K
21-Feb-17 3266.70 3275.50 3215.20 3239.05 98066
20-Feb-17 3262.00 3267.25 3236.05 3256.90 57135
17-Feb-17 3239.10 3254.80 3205.55 3247.75 157 K
16-Feb-17 3190.00 3238.40 3182.75 3230.75 79944
15-Feb-17 3233.00 3243.00 3171.00 3194.35 136 K
14-Feb-17 3280.00 3280.00 3210.20 3224.45 188 K
13-Feb-17 3245.00 3296.00 3222.10 3271.70 201 K

Total Comments 1



User Comments
Posted by AVINASH
Posted on: 16-Apr-2016
Can buy Britannia Apr fut above 2762-65 Trgt 2789-85 (3-5 days)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.