Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Britannia Industries Ltd.Integrated with Charts ; Inverted hammer structure, Overbought by Slow Stochastic, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Britannia Industries (BRITANNIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 4351.05 -19.150/ -0.438% 4370.2 0.615232 118.13 K BRITANNIA Yes, F&O list

Future & Option of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 200 12.90 /4363.95 -4.350 / -0.100 565.20 K / -0.106 267.00 / -45.842 4500.00 / 9 11.20 K / -9.677 4200.00 / 2 12.60 K / 8.62

High/Lows & Performance of Britannia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4329.95 4247.85 4251.45 3583.80 3251.75 3410.50
Price Gain 21.10 103.20 99.60 767.25 1099.30 940.55
Price Gain % 0.487 2.43 2.34 21.41 33.81 27.58
Period High 4409.00 4409.00 4409.00 4409.00 4409.00 4409.00
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 4313.45 4244.00 4142.20 3560.00 3240.00 2772.85
Low date 14-Sep-17 07-Sep-17 29-Aug-17 21-Jun-17 21-Mar-17 23-Dec-16

Moving Average of Britannia Industries Ltd.

Current Share Price 4351.05
Three Days 4369.90
Five Days 4361.47
Ten Days 4330.12
Fifteen Days 4300.28
Twenty Two Days 4272.56
Thirty Days 4243.69
Fifty Days 4078.68
Hundred Days 3849.65
Two Hundred Days 3499.01

Share Price History of Britannia Industries Ltd.

Date Open High Low Close Volume
20-Sep-17 4370.00 4386.95 4341.25 4351.05 47068
19-Sep-17 4370.25 4395.00 4323.00 4370.20 108 K
18-Sep-17 4379.90 4409.00 4362.30 4388.45 217 K
15-Sep-17 4345.00 4380.85 4330.00 4357.00 139 K
14-Sep-17 4349.00 4349.00 4313.45 4340.65 94563
13-Sep-17 4325.00 4360.00 4280.00 4329.95 92788
12-Sep-17 4330.00 4338.50 4302.90 4317.20 113 K
11-Sep-17 4290.00 4330.00 4290.00 4297.30 71094
08-Sep-17 4281.00 4350.00 4269.35 4288.25 139 K
07-Sep-17 4251.00 4295.00 4244.00 4261.10 114 K

Total Comments 1



User Comments
Posted by AVINASH
Posted on: 16-Apr-2016
Can buy Britannia Apr fut above 2762-65 Trgt 2789-85 (3-5 days)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.