Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Britannia Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Britannia Industries (BRITANNIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 3553.4 75.95/ 2.18% 3477.45 0.738976 150.80 K BRITANNIA Yes, F&O list

Future & Option of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 200 0.500 /3553.90 68.60 / 1.97 156.20 K / -39.784 2093.00 / 57.49 3500.00 / 36 15.00 K / -2.597 3400.00 / 18 13.20 K / 3.12

High/Lows & Performance of Britannia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3431.25 3449.00 3298.15 3134.90 3265.80 2837.30
Price Gain 122.15 104.40 255.25 418.50 287.60 716.10
Price Gain % 3.56 3.03 7.74 13.35 8.81 25.24
Period High 3598.00 3598.00 3598.00 3598.00 3598.00 3598.00
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 3360.00 3339.20 3272.80 3045.30 2772.85 2519.10
Low date 24-Apr-17 19-Apr-17 03-Apr-17 08-Mar-17 23-Dec-16 24-Jun-16

Moving Average of Britannia Industries Ltd.

Current Share Price 3553.40
Three Days 3473.00
Five Days 3434.98
Ten Days 3421.27
Fifteen Days 3408.19
Twenty Two Days 3391.68
Thirty Days 3354.14
Fifty Days 3286.12
Hundred Days 3142.85
Two Hundred Days 3164.87

Share Price History of Britannia Industries Ltd.

Date Open High Low Close Volume
26-Apr-17 3490.00 3598.00 3460.00 3553.40 312 K
25-Apr-17 3398.00 3489.00 3387.35 3477.45 137 K
24-Apr-17 3360.00 3395.80 3360.00 3388.15 40315
21-Apr-17 3382.10 3407.65 3368.00 3376.55 83775
20-Apr-17 3436.90 3440.00 3368.20 3379.35 67261
19-Apr-17 3365.05 3447.45 3339.20 3431.25 92994
18-Apr-17 3370.65 3416.05 3353.80 3368.50 113 K
17-Apr-17 3403.45 3405.80 3372.55 3385.30 45551
13-Apr-17 3450.00 3452.60 3391.00 3403.80 60999
12-Apr-17 3380.00 3460.10 3377.80 3449.00 167 K

Total Comments 1



User Comments
Posted by AVINASH
Posted on: 16-Apr-2016
Can buy Britannia Apr fut above 2762-65 Trgt 2789-85 (3-5 days)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.