Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Britannia Industries (BRITANNIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 4782.35 7.20/ 0.151% 4775.15 0.428924 151.54 K BRITANNIA Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Britannia Industries Ltd.

Future & Option of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 200 8.45 /4790.80 2.20 / 0.046 788.40 K / -1.989 437.00 / -25.806 4800.00 / 7 34.00 K / 44.07 4700.00 / 3 74.80 K / 246.30

High/Lows & Performance of Britannia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4736.70 4757.95 4655.20 4247.15 3594.20 2967.75
Price Gain 45.65 24.40 127.15 535.20 1188.15 1814.60
Price Gain % 0.964 0.513 2.73 12.60 33.06 61.14
Period High 4843.95 4926.60 4926.60 4926.60 4926.60 4926.60
High On 21-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17
Period Low 4724.35 4687.55 4570.10 4142.20 3371.50 2772.85
Low date 20-Nov-17 13-Nov-17 27-Oct-17 29-Aug-17 29-May-17 23-Dec-16

Moving Average of Britannia Industries Ltd.

Current Share Price 4782.35
Three Days 4791.47
Five Days 4777.53
Ten Days 4791.77
Fifteen Days 4751.96
Twenty Two Days 4721.22
Thirty Days 4691.74
Fifty Days 4551.14
Hundred Days 4276.79
Two Hundred Days 3852.26

Share Price History of Britannia Industries Ltd.

Date Open High Low Close Volume
23-Nov-17 4781.45 4810.00 4761.05 4782.35 71530
22-Nov-17 4825.00 4836.45 4748.00 4775.15 121 K
21-Nov-17 4770.00 4843.95 4769.00 4816.90 150 K
20-Nov-17 4777.00 4799.00 4724.35 4763.20 159 K
17-Nov-17 4769.00 4829.85 4735.00 4750.05 199 K
16-Nov-17 4740.00 4816.05 4728.00 4736.70 129 K
15-Nov-17 4780.00 4825.00 4726.20 4749.75 97511
14-Nov-17 4907.00 4915.15 4776.30 4788.35 279 K
13-Nov-17 4775.00 4926.60 4687.55 4882.30 334 K
10-Nov-17 4779.00 4917.80 4741.00 4873.00 243 K

Total Comments 1



User Comments
Posted by AVINASH
Posted on: 16-Apr-2016
Can buy Britannia Apr fut above 2762-65 Trgt 2789-85 (3-5 days)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.