Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Britannia Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Britannia Industries (BRITANNIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 4250.5 -49.450/ -1.150% 4299.95 0.86389 193.16 K BRITANNIA Yes, F&O list

Future & Option of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 200 1.40 /4251.90 -51.550 / -1.198 451.40 K / 4.35 1175.00 / -45.068 4400.00 / 65 50.20 K / -38.480 4200.00 / 34 36.60 K / 3.39

High/Lows & Performance of Britannia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4119.20 3873.95 3697.70 3669.60 3247.75 3336.70
Price Gain 131.30 376.55 552.80 580.90 1002.75 913.80
Price Gain % 3.19 9.72 14.95 15.83 30.88 27.39
Period High 4339.85 4339.85 4339.85 4339.85 4339.85 4339.85
High On 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17
Period Low 4051.00 3830.00 3656.05 3371.50 3045.30 2772.85
Low date 11-Aug-17 04-Aug-17 18-Jul-17 29-May-17 08-Mar-17 23-Dec-16

Moving Average of Britannia Industries Ltd.

Current Share Price 4250.50
Three Days 4236.82
Five Days 4186.32
Ten Days 4096.20
Fifteen Days 4029.18
Twenty Two Days 3961.03
Thirty Days 3894.20
Fifty Days 3794.31
Hundred Days 3648.89
Two Hundred Days 3362.48

Share Price History of Britannia Industries Ltd.

Date Open High Low Close Volume
17-Aug-17 4339.00 4339.85 4235.00 4250.50 170 K
16-Aug-17 4175.00 4311.95 4171.05 4299.95 294 K
14-Aug-17 4123.35 4206.25 4101.50 4160.00 99328
11-Aug-17 4080.75 4157.00 4051.00 4101.95 148 K
10-Aug-17 4028.00 4233.95 4028.00 4119.20 326 K
09-Aug-17 4069.00 4074.90 3992.90 4058.90 174 K
08-Aug-17 4116.00 4141.15 3980.00 4072.35 375 K
07-Aug-17 3918.80 4211.85 3900.05 4107.80 891 K
04-Aug-17 3830.00 3937.50 3830.00 3917.40 96920
03-Aug-17 3852.40 3890.00 3834.05 3873.95 74679

Total Comments 1



User Comments
Posted by AVINASH
Posted on: 16-Apr-2016
Can buy Britannia Apr fut above 2762-65 Trgt 2789-85 (3-5 days)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.