Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Britannia Industries Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three inside up, Three outside down, Bullish engulfing, Dark cloud cover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Britannia Industries (BRITANNIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
FOOD AND FOOD PROCESSING 3025.35 -13.400  / -0.441% 3038.75 0.517 179.13 K BRITANNIA 500825 BSE Midcap Yes F&O list

Future & Option of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 200 19.70 /3045.05 -8.100 / -0.265 1020.80 K / -0.156 275.00 / -50.091 3100.00 / 6 37.80 K / -4.061 3000.00 / 25 290.20 K / 907.64

High/Lows & Performance of Britannia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2976.80 2962.00 3124.20 3455.05 2761.25 2797.45
Price Gain 48.55 63.35 -98.850 -429.700 264.10 227.90
Price Gain in % 1.63 2.14 -3.164 -12.437 9.56 8.15
Period's High 3082.80 3082.80 3241.85 3584.25 3584.25 3584.25
High On 05/12/2016 05/12/2016 10/11/2016 15/09/2016 15/09/2016 15/09/2016
Period's Low 2980.00 2928.15 2781.20 2781.20 2519.10 2505.05
Low On 05/12/2016 28/11/2016 15/11/2016 15/11/2016 24/06/2016 12/02/2016

Moving Average of Britannia Industries Ltd.

Current Share Price 3025.35
Three Days 3019.62
Five Days 3025.94
Ten Days 3011.87
Fifteen Days 2986.09
Twenty Two Days 2998.05
Thirty Days 3078.65
Fifty Days 3186.28
Hundred Days 3199.04
Two Hundred Days 2984.31

Share Price History of Britannia Industries Ltd.

Date High Low Open Close Volume
09/12/2016 3062.8 3021.1 3041.9 3025.35 317721
08/12/2016 3068.0 3001.0 3013.0 3038.75 84693
07/12/2016 3044.6 2982.0 3018.0 2994.75 117622
06/12/2016 3074.0 2997.1 3069.6 3004.45 89657
05/12/2016 3082.8 2980.0 2980.0 3066.4 108580
02/12/2016 3015.0 2964.85 2994.8 2976.8 169703
01/12/2016 3063.95 2996.0 3036.05 3003.35 94489
30/11/2016 3073.95 2951.2 3010.0 3032.9 237369
29/11/2016 3038.4 2972.0 2987.0 3005.45 104156
28/11/2016 2991.1 2928.15 2959.95 2970.5 89016
25/11/2016 2974.45 2921.05 2969.95 2962.0 87882

Total Comments 1



User Comments
Posted by AVINASH
Posted on: 16-Apr-2016
Can buy Britannia Apr fut above 2762-65 Trgt 2789-85 (3-5 days)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.