Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Britannia Industries Ltd.Integrated with Charts ; Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Britannia Industries (BRITANNIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 3649.5 7.75/ 0.213% 3641.75 0.516175 146.76 K BRITANNIA Yes, F&O list

Future & Option of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 200 0.150 /3649.65 4.40 / 0.121 318.60 K / -2.569 774.00 / -40.278 3700.00 / 34 23.20 K / -25.161 3600.00 / 3 17.60 K / -80.952

High/Lows & Performance of Britannia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3568.95 3673.00 3594.20 3295.75 2831.20 2625.45
Price Gain 80.55 -23.500 55.30 353.75 818.30 1024.05
Price Gain % 2.26 -0.640 1.54 10.73 28.90 39.00
Period High 3700.00 3706.40 3714.00 3799.50 3799.50 3799.50
High On 22-Jun-17 12-Jun-17 05-Jun-17 15-May-17 15-May-17 15-May-17
Period Low 3560.00 3523.00 3371.50 3272.80 2780.00 2519.10
Low date 21-Jun-17 16-Jun-17 29-May-17 03-Apr-17 26-Dec-16 24-Jun-16

Moving Average of Britannia Industries Ltd.

Current Share Price 3649.50
Three Days 3653.85
Five Days 3627.52
Ten Days 3613.76
Fifteen Days 3624.28
Twenty Two Days 3585.08
Thirty Days 3597.83
Fifty Days 3568.28
Hundred Days 3409.04
Two Hundred Days 3276.17

Share Price History of Britannia Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 3641.75 3667.60 3606.50 3649.50 101 K
22-Jun-17 3700.00 3700.00 3632.50 3641.75 150 K
21-Jun-17 3580.00 3690.00 3560.00 3670.30 89140
20-Jun-17 3578.85 3618.70 3569.00 3583.80 90804
19-Jun-17 3570.00 3623.55 3570.00 3592.25 58925
16-Jun-17 3564.80 3578.00 3523.00 3568.95 139 K
15-Jun-17 3620.00 3630.00 3554.25 3564.80 87880
14-Jun-17 3646.00 3646.00 3580.50 3613.55 50245
13-Jun-17 3648.75 3648.75 3605.00 3626.10 53018
12-Jun-17 3665.00 3706.40 3614.00 3626.65 81208

Total Comments 1



User Comments
Posted by AVINASH
Posted on: 16-Apr-2016
Can buy Britannia Apr fut above 2762-65 Trgt 2789-85 (3-5 days)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.