Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Britannia Industries Ltd.Integrated with Charts ; Weekly Three inside up, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Doji, Weekly Bullish gap up, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Britannia Industries (BRITANNIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 3298.15 2.40/ 0.073% 3295.75 0.545724 150.73 K BRITANNIA Yes, F&O list

Future & Option of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 200 7.10 /3305.25 1.70 / 0.051 1180.20 K / -2.285 632.00 / -31.676 3300.00 / 6 69.20 K / -1.425 3200.00 / 5 16.20 K / 24.62

High/Lows & Performance of Britannia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3247.55 3122.50 3227.00 2831.20 3421.10 2725.30
Price Gain 50.60 175.65 71.15 466.95 -122.950 572.85
Price Gain % 1.56 5.63 2.20 16.49 -3.594 21.02
Period High 3354.35 3354.35 3354.35 3354.35 3522.00 3584.25
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 03-Oct-16 15-Sep-16
Period Low 3240.00 3135.50 3045.30 2780.00 2772.85 2519.05
Low date 21-Mar-17 15-Mar-17 08-Mar-17 26-Dec-16 23-Dec-16 29-Mar-16

Moving Average of Britannia Industries Ltd.

Current Share Price 3298.15
Three Days 3306.55
Five Days 3293.15
Ten Days 3242.78
Fifteen Days 3188.92
Twenty Two Days 3196.46
Thirty Days 3207.11
Fifty Days 3170.58
Hundred Days 3075.89
Two Hundred Days 3092.62

Share Price History of Britannia Industries Ltd.

Date Open High Low Close Volume
24-Mar-17 3299.15 3321.00 3283.05 3298.15 70642
23-Mar-17 3327.00 3354.35 3279.90 3295.75 94164
22-Mar-17 3262.00 3345.75 3262.00 3325.75 220 K
21-Mar-17 3240.00 3321.00 3240.00 3294.35 396 K
20-Mar-17 3252.40 3264.35 3240.00 3251.75 55472
17-Mar-17 3225.00 3254.90 3215.00 3247.55 88403
16-Mar-17 3197.00 3238.20 3196.35 3225.05 112 K
15-Mar-17 3180.05 3200.00 3135.50 3190.25 112 K
14-Mar-17 3153.80 3190.55 3136.45 3176.75 133 K
10-Mar-17 3085.10 3131.00 3077.00 3122.50 137 K

Total Comments 1



User Comments
Posted by AVINASH
Posted on: 16-Apr-2016
Can buy Britannia Apr fut above 2762-65 Trgt 2789-85 (3-5 days)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.