Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Britannia Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Doji, Three outside up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Britannia Industries (BRITANNIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 3533.3 -60.900/ -1.694% 3594.2 0.654007 124.58 K BRITANNIA Yes, F&O list

Future & Option of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 200 3.05 /3536.35 -57.800 / -1.608 178.40 K / -28.583 1044.00 / 24.73 3700.00 / 7 24.40 K / -23.270 3550.00 / 2 25.40 K / 170.21

High/Lows & Performance of Britannia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3669.60 3711.30 3388.15 3227.00 2942.55 2654.05
Price Gain -136.300 -178.000 145.15 306.30 590.75 879.25
Price Gain % -3.714 -4.796 4.28 9.49 20.08 33.13
Period High 3697.00 3799.50 3799.50 3799.50 3799.50 3799.50
High On 22-May-17 15-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 3471.90 3471.90 3387.35 3045.30 2772.85 2519.10
Low date 24-May-17 24-May-17 25-Apr-17 08-Mar-17 23-Dec-16 24-Jun-16

Moving Average of Britannia Industries Ltd.

Current Share Price 3533.30
Three Days 3586.98
Five Days 3579.82
Ten Days 3647.57
Fifteen Days 3629.62
Twenty Two Days 3599.88
Thirty Days 3546.47
Fifty Days 3450.50
Hundred Days 3273.86
Two Hundred Days 3239.09

Share Price History of Britannia Industries Ltd.

Date Open High Low Close Volume
24-May-17 3605.00 3615.85 3471.90 3533.30 99686
23-May-17 3655.00 3683.90 3580.05 3594.20 132 K
22-May-17 3621.90 3697.00 3603.20 3633.45 106 K
19-May-17 3599.85 3670.00 3563.00 3582.70 143 K
18-May-17 3685.60 3685.60 3546.10 3555.45 71006
17-May-17 3752.00 3753.70 3660.00 3669.60 67562
16-May-17 3741.55 3774.00 3707.00 3752.85 109 K
15-May-17 3704.00 3799.50 3680.05 3741.55 118 K
12-May-17 3705.00 3735.00 3661.80 3704.25 62309
11-May-17 3690.00 3744.00 3685.20 3708.35 163 K

Total Comments 1



User Comments
Posted by AVINASH
Posted on: 16-Apr-2016
Can buy Britannia Apr fut above 2762-65 Trgt 2789-85 (3-5 days)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.