Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Britannia Industries Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Three inside up, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Britannia Industries (BRITANNIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
FOOD AND FOOD PROCESSING 2965.75 25.75  / 0.876% 2940.00 0.572 151.03 K BRITANNIA 500825 BSE Midcap Yes F&O list

Future & Option of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 200 4.20 /2969.95 18.50 / 0.627 1131.20 K / -1.412 673.00 / -16.708 3000.00 / 13 43.40 K / 10.15 2900.00 / 1 9000.00 / 150.00

High/Lows & Performance of Britannia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2897.90 2886.45 2895.30 3330.75 2820.60 2859.15
Price Gain 67.85 79.30 70.45 -365.000 145.15 106.60
Price Gain in % 2.34 2.75 2.43 -10.958 5.15 3.73
Period's High 2994.95 2994.95 2994.95 3380.00 3584.25 3584.25
High On 12/01/2017 12/01/2017 12/01/2017 04/11/2016 15/09/2016 15/09/2016
Period's Low 2875.95 2830.45 2772.85 2772.85 2753.35 2505.05
Low On 10/01/2017 04/01/2017 23/12/2016 23/12/2016 19/07/2016 12/02/2016

Moving Average of Britannia Industries Ltd.

Current Share Price 2965.75
Three Days 2951.18
Five Days 2940.89
Ten Days 2908.77
Fifteen Days 2894.01
Twenty Two Days 2880.63
Thirty Days 2907.16
Fifty Days 2952.93
Hundred Days 3169.75
Two Hundred Days 3000.71

Share Price History of Britannia Industries Ltd.

Date High Low Open Close Volume
16/01/2017 2979.8 2923.0 2935.0 2965.75 106505
13/01/2017 2985.0 2925.0 2969.0 2940.0 104329
12/01/2017 2994.95 2918.4 2984.95 2947.8 130051
11/01/2017 2985.0 2885.0 2885.0 2970.1 345861
10/01/2017 2903.0 2875.95 2899.0 2880.8 273058
09/01/2017 2922.3 2875.55 2920.0 2897.9 172178
06/01/2017 2915.0 2845.8 2865.0 2894.95 397718
05/01/2017 2875.0 2852.6 2862.0 2865.8 116334
04/01/2017 2890.0 2830.45 2890.0 2852.4 136679
03/01/2017 2890.0 2851.2 2887.0 2872.25 127593
02/01/2017 2901.1 2865.15 2901.1 2886.45 52245

Total Comments 1



User Comments
Posted by AVINASH
Posted on: 16-Apr-2016
Can buy Britannia Apr fut above 2762-65 Trgt 2789-85 (3-5 days)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.