Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Britannia Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Three outside down, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Britannia Industries (BRITANNIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 3850.5 21.05/ 0.550% 3829.45 0.688968 113.21 K BRITANNIA Yes, F&O list

Future & Option of Britannia Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 200 -23.150 /3827.35 -3.600 / -0.094 273.60 K / -16.585 1165.00 / 39.52 3800.00 / 9 16.60 K / -13.542 3700.00 / 9 8800.00 / -54.167

High/Lows & Performance of Britannia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3742.95 3697.05 3649.50 3477.45 3134.90 2850.40
Price Gain 107.55 153.45 201.00 373.05 715.60 1000.10
Price Gain % 2.87 4.15 5.51 10.73 22.83 35.09
Period High 3868.00 3868.00 3868.00 3868.00 3868.00 3868.00
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 3754.70 3656.05 3590.05 3371.50 3045.30 2772.85
Low date 19-Jul-17 18-Jul-17 28-Jun-17 29-May-17 08-Mar-17 23-Dec-16

Moving Average of Britannia Industries Ltd.

Current Share Price 3850.50
Three Days 3838.00
Five Days 3822.26
Ten Days 3770.09
Fifteen Days 3751.41
Twenty Two Days 3726.52
Thirty Days 3694.83
Fifty Days 3650.54
Hundred Days 3514.32
Two Hundred Days 3307.30

Share Price History of Britannia Industries Ltd.

Date Open High Low Close Volume
25-Jul-17 3850.00 3853.30 3821.05 3850.50 97708
24-Jul-17 3835.10 3868.00 3815.15 3829.45 101 K
21-Jul-17 3819.00 3845.00 3790.20 3834.05 120 K
20-Jul-17 3805.00 3835.00 3765.00 3791.10 207 K
19-Jul-17 3754.70 3839.00 3754.70 3806.20 262 K
18-Jul-17 3700.00 3758.00 3656.05 3742.95 65531
17-Jul-17 3719.95 3733.00 3675.40 3697.70 54354
14-Jul-17 3734.70 3734.70 3705.15 3719.20 38966
13-Jul-17 3724.00 3763.90 3704.00 3727.60 63901
12-Jul-17 3697.00 3724.70 3692.00 3702.15 180 K

Total Comments 1



User Comments
Posted by AVINASH
Posted on: 16-Apr-2016
Can buy Britannia Apr fut above 2762-65 Trgt 2789-85 (3-5 days)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.