Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Agro Dutch IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Doji, Weekly Doji, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Agro Dutch Industries (AGRODUTCH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 1.90 -0.050  / -2.564% 1.95 3321.00 AGRODUTCH

High/Lows & Performance of Agro Dutch Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.90 2.05 2.05 2.35 2.40 3.30
Price Gain 0.000 -0.150 -0.150 -0.450 -0.500 -1.400
Price Gain in % 0.000 -7.317 -7.317 -19.149 -20.833 -42.424
Period's High 1.95 2.00 2.35 2.70 3.10 4.70
High On 25/11/2016 16/11/2016 08/11/2016 26/09/2016 09/08/2016 31/12/2015
Period's Low 1.85 1.85 1.85 1.85 1.85 1.85
Low On 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Agro Dutch Industries

Current Share Price 1.90
Three Days 1.92
Five Days 1.90
Ten Days 1.98
Fifteen Days 2.05
Twenty Two Days 2.09
Thirty Days 2.14
Fifty Days 2.26
Hundred Days 2.40
Two Hundred Days 2.64

Share Price History of Agro Dutch Industries

Date High Low Open Close Volume
28/11/2016 1.9 1.9 1.9 1.9 1200
25/11/2016 1.95 1.95 1.95 1.95 997
24/11/2016 1.9 1.9 1.9 1.9 2200
22/11/2016 1.85 1.85 1.85 1.85 1055
21/11/2016 1.9 1.9 1.9 1.9 250
17/11/2016 1.95 1.9 1.9 1.95 831
16/11/2016 2.0 2.0 2.0 2.0 5000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.