Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 287.85 3.10/ 1.09% 284.75 1.04065 304.02 K ADFFOODS

Key Technical data of ADF Foods Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.880 23.40 -79.490 -0.457 316.91 295.17 268.69 293.23 280.73

Key Financial data of ADF Foods Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
621.18 2.71 30.20 2.16 0.000 3.16 10.00 0.000 2.24 0.000 91.07 3.94 21.03 0.163 19.03 7.43 224.16 1.46

High/Lows & Performance of ADF Foods Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 305.15 310.80 325.55 240.15 247.30 150.30
Price Gain -17.300 -22.950 -37.700 47.70 40.55 137.55
Price Gain % -5.669 -7.384 -11.580 19.86 16.40 91.52
Period High 309.85 318.90 340.00 347.00 347.00 347.00
High On 15-Jan-18 09-Jan-18 20-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17
Period Low 279.00 279.00 279.00 225.00 194.00 144.25
Low date 19-Jan-18 19-Jan-18 19-Jan-18 08-Nov-17 11-Aug-17 28-Feb-17

Moving Average of ADF Foods Industries

Current Share Price 287.85
Three Days 286.60
Five Days 290.54
Ten Days 299.34
Fifteen Days 303.28
Twenty Two Days 309.71
Thirty Days 310.18
Fifty Days 299.56
Hundred Days 268.69
Two Hundred Days 258.19

Share Price History of ADF Foods Industries

Date Open High Low Close Volume
19-Jan-18 284.50 291.50 279.00 287.85 184 K
18-Jan-18 288.00 297.85 281.15 284.75 152 K
17-Jan-18 292.00 294.00 280.55 287.20 195 K
16-Jan-18 303.95 303.95 287.10 290.70 205 K
15-Jan-18 305.80 309.85 300.95 302.20 187 K
12-Jan-18 308.15 311.00 303.90 305.15 445 K
11-Jan-18 307.00 315.00 306.50 307.50 143 K
10-Jan-18 311.45 314.80 305.35 307.20 159 K
09-Jan-18 309.40 318.90 306.40 311.45 260 K
08-Jan-18 311.95 314.70 308.00 309.40 168 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.