Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ADF Foods IndustriesIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Triple top, Spinning top, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 148.75 0.250  / 0.168% 148.50 173.87 K ADFFOODS

High/Lows & Performance of ADF Foods Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.10 154.70 167.30 125.05 84.55 85.95
Price Gain -3.350 -5.950 -18.550 23.70 64.20 62.80
Price Gain in % -2.202 -3.846 -11.088 18.95 75.93 73.07
Period's High 157.70 164.95 178.40 190.00 190.00 190.00
High On 06/12/2016 01/12/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 143.10 143.10 128.55 117.10 82.50 62.50
Low On 07/12/2016 07/12/2016 22/11/2016 30/09/2016 13/06/2016 17/02/2016

Moving Average of ADF Foods Industries

Current Share Price 148.75
Three Days 147.32
Five Days 149.46
Ten Days 151.43
Fifteen Days 148.21
Twenty Two Days 149.50
Thirty Days 155.38
Fifty Days 147.36
Hundred Days 132.43
Two Hundred Days 108.08

Share Price History of ADF Foods Industries

Date High Low Open Close Volume
09/12/2016 152.9 147.55 149.0 148.75 81635
08/12/2016 151.95 146.65 147.15 148.5 104936
07/12/2016 154.7 143.1 150.4 144.7 183484
06/12/2016 157.7 148.55 156.0 149.75 163303
05/12/2016 157.3 150.25 153.75 155.6 85752
02/12/2016 157.6 151.15 155.0 152.1 109853
01/12/2016 164.95 150.25 155.8 157.2 546691
30/11/2016 157.7 148.0 148.0 154.3 134746
29/11/2016 156.3 148.25 154.0 149.65 90616
28/11/2016 158.8 151.0 155.5 153.75 115807
25/11/2016 159.1 153.55 153.55 154.7 173858
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.