Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ADF Foods IndustriesIntegrated with Charts ; Price Rise with High Volume, Three black crows, 50 Days SMA Crossover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 243.5 -4.200/ -1.696% 247.7 0.810843 464.79 K ADFFOODS

High/Lows & Performance of ADF Foods Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.90 229.35 227.95 258.35 166.30 125.70
Price Gain 19.60 14.15 15.55 -14.850 77.20 117.80
Price Gain % 8.75 6.17 6.82 -5.748 46.42 93.72
Period High 272.00 272.00 272.00 284.80 316.00 316.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 10-Jul-17 06-Jun-17 06-Jun-17
Period Low 226.00 219.00 219.00 194.00 165.05 117.10
Low date 19-Sep-17 15-Sep-17 15-Sep-17 11-Aug-17 27-Mar-17 30-Sep-16

Moving Average of ADF Foods Industries

Current Share Price 243.50
Three Days 250.95
Five Days 252.88
Ten Days 238.02
Fifteen Days 235.73
Twenty Two Days 234.96
Thirty Days 234.08
Fifty Days 234.63
Hundred Days 254.35
Two Hundred Days 208.45

Share Price History of ADF Foods Industries

Date Open High Low Close Volume
25-Sep-17 248.50 252.20 232.00 243.50 455 K
22-Sep-17 259.25 260.50 244.30 247.70 412 K
21-Sep-17 258.85 268.80 248.55 261.65 775 K
20-Sep-17 251.70 272.00 251.35 260.65 1641 K
19-Sep-17 226.00 259.90 226.00 250.90 3276 K
18-Sep-17 225.60 229.70 222.20 223.90 307 K
15-Sep-17 223.25 225.00 219.00 220.75 266 K
14-Sep-17 223.20 231.90 221.10 224.30 224 K
13-Sep-17 225.40 229.70 221.20 222.25 189 K
12-Sep-17 230.80 231.95 223.00 224.55 800 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.