Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ADF Foods IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Three inside up, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 148.00 -2.300  / -1.530% 150.30 104.76 K ADFFOODS

High/Lows & Performance of ADF Foods Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.35 156.30 144.70 136.80 92.40 78.60
Price Gain 0.650 -8.300 3.30 11.20 55.60 69.40
Price Gain in % 0.441 -5.310 2.28 8.19 60.17 88.30
Period's High 156.45 158.50 161.70 190.00 190.00 190.00
High On 19/01/2017 09/01/2017 06/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 144.50 144.50 133.40 128.55 91.25 62.50
Low On 16/01/2017 16/01/2017 26/12/2016 22/11/2016 21/07/2016 17/02/2016

Moving Average of ADF Foods Industries

Current Share Price 148.00
Three Days 150.15
Five Days 148.64
Ten Days 149.74
Fifteen Days 149.77
Twenty Two Days 146.10
Thirty Days 146.08
Fifty Days 146.68
Hundred Days 143.01
Two Hundred Days 118.55

Share Price History of ADF Foods Industries

Date High Low Open Close Volume
20/01/2017 150.9 146.3 149.45 148.0 50442
19/01/2017 156.45 149.3 152.45 150.3 151326
18/01/2017 154.4 146.9 147.8 152.15 202913
17/01/2017 149.9 145.55 146.4 146.5 40876
16/01/2017 149.9 144.5 147.4 146.25 38141
13/01/2017 152.0 145.25 149.0 147.35 95156
12/01/2017 152.85 146.0 152.85 148.5 63188
11/01/2017 155.0 150.85 153.15 152.15 63116
10/01/2017 155.45 151.45 154.15 152.3 46646
09/01/2017 158.5 153.0 157.4 153.9 86927
06/01/2017 161.7 152.0 152.0 156.3 500580
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.