Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 257.85 -3.900/ -1.490% 261.75 1.01216 291.05 K ADFFOODS

High/Lows & Performance of ADF Foods Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.25 237.70 240.40 238.15 293.45 136.65
Price Gain 25.60 20.15 17.45 19.70 -35.600 121.20
Price Gain % 11.02 8.48 7.26 8.27 -12.132 88.69
Period High 266.00 266.00 266.00 272.00 316.00 316.00
High On 16-Nov-17 16-Nov-17 16-Nov-17 20-Sep-17 06-Jun-17 06-Jun-17
Period Low 229.30 225.00 225.00 219.00 194.00 128.55
Low date 13-Nov-17 08-Nov-17 08-Nov-17 15-Sep-17 11-Aug-17 22-Nov-16

Moving Average of ADF Foods Industries

Current Share Price 257.85
Three Days 251.83
Five Days 247.83
Ten Days 239.24
Fifteen Days 239.00
Twenty Two Days 238.92
Thirty Days 239.73
Fifty Days 238.96
Hundred Days 239.39
Two Hundred Days 225.67

Share Price History of ADF Foods Industries

Date Open High Low Close Volume
17-Nov-17 263.50 264.40 255.20 257.85 467 K
16-Nov-17 236.10 266.00 234.00 261.75 1641 K
15-Nov-17 242.00 242.00 233.35 235.90 110 K
14-Nov-17 244.30 248.80 238.05 242.45 228 K
13-Nov-17 233.50 250.80 229.30 241.20 1000 K
10-Nov-17 228.35 233.25 226.50 232.25 126 K
09-Nov-17 229.40 234.00 225.15 228.00 88652
08-Nov-17 231.95 234.65 225.00 226.80 105 K
07-Nov-17 235.90 237.50 229.00 230.90 143 K
06-Nov-17 237.70 238.00 234.50 235.30 109 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.