Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ADF Foods IndustriesIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish engulfing, Bearish harami, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 265.2 -15.450/ -5.505% 280.65 1.43232 697.05 K ADFFOODS

High/Lows & Performance of ADF Foods Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 289.55 305.70 217.50 144.45 149.65 90.10
Price Gain -24.350 -40.500 47.70 120.75 115.55 175.10
Price Gain % -8.410 -13.248 21.93 83.59 77.21 194.34
Period High 291.60 309.40 314.30 314.30 314.30 314.30
High On 23-May-17 16-May-17 12-May-17 12-May-17 12-May-17 12-May-17
Period Low 261.00 261.00 217.85 145.15 133.40 81.55
Low date 29-May-17 29-May-17 02-May-17 01-Mar-17 26-Dec-16 08-Jun-16

Moving Average of ADF Foods Industries

Current Share Price 265.20
Three Days 273.25
Five Days 272.33
Ten Days 282.62
Fifteen Days 283.18
Twenty Two Days 266.64
Thirty Days 250.67
Fifty Days 219.87
Hundred Days 186.55
Two Hundred Days 162.44

Share Price History of ADF Foods Industries

Date Open High Low Close Volume
29-May-17 281.00 281.40 261.00 265.20 133 K
26-May-17 275.00 288.85 271.10 280.65 185 K
25-May-17 270.00 277.95 270.00 273.90 123 K
24-May-17 271.50 286.60 261.00 268.40 438 K
23-May-17 290.60 291.60 267.10 273.50 280 K
22-May-17 290.70 298.95 287.60 289.55 206 K
19-May-17 299.00 303.65 287.00 288.85 258 K
18-May-17 290.00 299.50 285.35 293.50 498 K
17-May-17 298.75 301.90 291.50 293.45 480 K
16-May-17 305.50 309.40 297.00 299.25 456 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.