Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ADF Foods IndustriesIntegrated with Charts ; Weekly Three inside down, Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Double Top on Weekly Charts, Three black crows, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 258.35 -5.300/ -2.010% 263.65 1.33968 394.37 K ADFFOODS

High/Lows & Performance of ADF Foods Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 274.75 301.00 273.50 165.60 137.55 88.45
Price Gain -16.400 -42.650 -15.150 92.75 120.80 169.90
Price Gain % -5.969 -14.169 -5.539 56.01 87.82 192.09
Period High 282.00 313.00 316.00 316.00 316.00 316.00
High On 19-Jun-17 12-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 251.10 251.10 251.10 165.05 133.40 82.65
Low date 23-Jun-17 23-Jun-17 23-Jun-17 27-Mar-17 26-Dec-16 24-Jun-16

Moving Average of ADF Foods Industries

Current Share Price 258.35
Three Days 263.35
Five Days 267.95
Ten Days 276.10
Fifteen Days 285.00
Twenty Two Days 282.54
Thirty Days 284.27
Fifty Days 262.33
Hundred Days 211.94
Two Hundred Days 177.94

Share Price History of ADF Foods Industries

Date Open High Low Close Volume
23-Jun-17 264.25 266.00 251.10 258.35 215 K
22-Jun-17 269.60 274.75 260.00 263.65 207 K
21-Jun-17 273.00 281.95 267.00 268.05 449 K
20-Jun-17 276.20 278.95 273.50 274.75 86297
19-Jun-17 277.70 282.00 273.60 274.95 166 K
16-Jun-17 278.05 283.00 270.05 274.75 234 K
15-Jun-17 275.00 284.80 274.10 276.65 830 K
14-Jun-17 294.70 295.15 268.15 273.60 2010 K
13-Jun-17 303.00 303.75 292.70 294.10 159 K
12-Jun-17 305.00 313.00 299.10 302.15 298 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.