Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ADF Foods IndustriesIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 147.15 -0.800/ -0.541% 147.95 106.28 K ADFFOODS

High/Lows & Performance of ADF Foods Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.80 161.95 150.50 136.75 118.90 65.80
Price Gain -2.650 -14.800 -3.350 10.40 28.25 81.35
Price Gain % -1.769 -9.139 -2.226 7.61 23.76 123.63
Period High 153.50 164.90 166.25 166.25 190.00 190.00
High On 17-Feb-17 10-Feb-17 27-Jan-17 27-Jan-17 01-Nov-16 01-Nov-16
Period Low 146.50 146.30 146.00 132.30 117.10 64.00
Low date 23-Feb-17 15-Feb-17 01-Feb-17 24-Nov-16 30-Sep-16 24-Feb-16

Moving Average of ADF Foods Industries

Current Share Price 147.15
Three Days 148.48
Five Days 149.33
Ten Days 151.32
Fifteen Days 152.68
Twenty Two Days 152.74
Thirty Days 151.66
Fifty Days 149.15
Hundred Days 148.82
Two Hundred Days 126.34

Share Price History of ADF Foods Industries

Date High Low Open Close Volume
23/02/2017 149.7 146.5 147.45 147.15 32806
22/02/2017 151.7 147.0 150.7 147.95 31396
21/02/2017 152.5 150.0 151.75 150.35 21741
20/02/2017 152.0 149.5 150.1 151.2 20535
17/02/2017 153.5 149.55 150.15 150.0 40967
16/02/2017 151.65 147.7 147.7 149.8 36569
15/02/2017 153.35 146.3 153.35 147.5 57082
14/02/2017 158.8 150.25 155.9 152.8 64929
13/02/2017 164.4 152.75 164.4 155.55 97415
10/02/2017 164.9 158.3 162.5 160.9 238224
09/02/2017 163.95 158.1 158.1 161.95 206634
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.