Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ADF Foods IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Three outside down, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 244.5 6.35/ 2.67% 238.15 0.923855 201.94 K ADFFOODS

High/Lows & Performance of ADF Foods Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.95 230.75 245.80 293.50 150.00 120.05
Price Gain 27.55 13.75 -1.300 -49.000 94.50 124.45
Price Gain % 12.70 5.96 -0.529 -16.695 63.00 103.67
Period High 246.00 246.00 259.45 316.00 316.00 316.00
High On 17-Aug-17 17-Aug-17 31-Jul-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 210.50 194.00 194.00 194.00 144.25 117.10
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 28-Feb-17 30-Sep-16

Moving Average of ADF Foods Industries

Current Share Price 244.50
Three Days 239.75
Five Days 229.68
Ten Days 225.38
Fifteen Days 228.56
Twenty Two Days 232.34
Thirty Days 238.15
Fifty Days 250.90
Hundred Days 244.16
Two Hundred Days 198.39

Share Price History of ADF Foods Industries

Date Open High Low Close Volume
18-Aug-17 235.80 245.90 232.20 244.50 422 K
17-Aug-17 236.35 246.00 232.05 238.15 240 K
16-Aug-17 212.55 243.00 212.55 236.60 814 K
14-Aug-17 217.20 220.95 210.50 212.20 183 K
11-Aug-17 200.10 224.00 194.00 216.95 286 K
10-Aug-17 218.00 218.30 200.45 204.75 118 K
09-Aug-17 221.00 226.70 217.00 218.55 117 K
08-Aug-17 230.70 231.75 220.15 221.55 80138
07-Aug-17 231.75 234.80 228.05 229.85 81205
04-Aug-17 230.60 235.80 226.30 230.75 104 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.