Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ADF Foods IndustriesIntegrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 219.45 10.80/ 5.18% 208.65 1.0501 331.54 K ADFFOODS

High/Lows & Performance of ADF Foods Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 200.50 172.30 166.30 150.10 155.55 83.45
Price Gain 18.95 47.15 53.15 69.35 63.90 136.00
Price Gain % 9.45 27.37 31.96 46.20 41.08 162.97
Period High 221.10 221.10 221.10 221.10 221.10 221.10
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 188.90 170.10 165.05 144.25 128.55 80.90
Low date 19-Apr-17 11-Apr-17 27-Mar-17 28-Feb-17 22-Nov-16 25-Apr-16

Moving Average of ADF Foods Industries

Current Share Price 219.45
Three Days 209.30
Five Days 204.36
Ten Days 197.70
Fifteen Days 189.86
Twenty Two Days 183.27
Thirty Days 178.73
Fifty Days 168.64
Hundred Days 158.53
Two Hundred Days 142.72

Share Price History of ADF Foods Industries

Date Open High Low Close Volume
24-Apr-17 209.60 221.10 208.50 219.45 523 K
21-Apr-17 200.00 211.85 199.45 208.65 507 K
20-Apr-17 202.50 204.40 198.10 199.80 111 K
19-Apr-17 194.00 208.20 188.90 201.50 470 K
18-Apr-17 202.50 204.65 190.10 192.40 118 K
17-Apr-17 201.70 206.10 199.10 200.50 232 K
13-Apr-17 200.00 213.80 198.15 200.05 814 K
12-Apr-17 180.10 209.60 180.00 204.05 2589 K
11-Apr-17 173.70 181.95 170.10 178.35 173 K
10-Apr-17 172.35 176.70 171.50 172.30 98176
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.