Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ADF Foods IndustriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Weekly Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 240.7 -2.900/ -1.190% 243.6 0.931728 160.51 K ADFFOODS

High/Lows & Performance of ADF Foods Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 249.35 260.85 258.35 219.45 150.10 98.65
Price Gain -8.650 -20.150 -17.650 21.25 90.60 142.05
Price Gain % -3.469 -7.725 -6.832 9.68 60.36 143.99
Period High 254.00 266.00 284.80 316.00 316.00 316.00
High On 20-Jul-17 11-Jul-17 10-Jul-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 239.05 239.05 239.05 212.05 144.25 95.65
Low date 24-Jul-17 24-Jul-17 24-Jul-17 27-Apr-17 28-Feb-17 26-Jul-16

Moving Average of ADF Foods Industries

Current Share Price 240.70
Three Days 244.03
Five Days 245.04
Ten Days 249.50
Fifteen Days 253.53
Twenty Two Days 253.50
Thirty Days 260.54
Fifty Days 271.66
Hundred Days 232.03
Two Hundred Days 190.52

Share Price History of ADF Foods Industries

Date Open High Low Close Volume
24-Jul-17 245.00 246.55 239.05 240.70 87052
21-Jul-17 248.80 251.00 242.50 243.60 157 K
20-Jul-17 248.60 254.00 247.00 247.80 172 K
19-Jul-17 245.30 251.50 245.30 247.30 150 K
18-Jul-17 248.80 251.60 245.00 245.80 279 K
17-Jul-17 252.00 254.40 247.10 249.35 103 K
14-Jul-17 255.75 256.05 248.80 250.55 89900
13-Jul-17 259.65 259.65 253.95 254.75 94667
12-Jul-17 258.00 261.70 252.65 258.10 108 K
11-Jul-17 262.60 266.00 255.00 257.10 108 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.