Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ADF Foods IndustriesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Weekly Dark cloud cover, Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of ADF Foods Industries (ADFFOODS)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 174.65 3.55/ 2.07% 171.1 159.72 K ADFFOODS

High/Lows & Performance of ADF Foods Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.60 165.75 144.45 140.30 125.15 85.25
Price Gain 9.05 8.90 30.20 34.35 49.50 89.40
Price Gain % 5.46 5.37 20.91 24.48 39.55 104.87
Period High 183.50 183.50 183.50 183.50 190.00 190.00
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 01-Nov-16 01-Nov-16
Period Low 165.05 163.00 145.15 140.50 123.55 77.55
Low date 27-Mar-17 22-Mar-17 01-Mar-17 02-Jan-17 05-Oct-16 07-Apr-16

Moving Average of ADF Foods Industries

Current Share Price 174.65
Three Days 173.23
Five Days 170.59
Ten Days 168.22
Fifteen Days 167.60
Twenty Two Days 163.90
Thirty Days 159.85
Fifty Days 157.19
Hundred Days 152.68
Two Hundred Days 135.10

Share Price History of ADF Foods Industries

Date Open High Low Close Volume
30-Mar-17 172.65 179.45 172.00 174.65 163 K
29-Mar-17 175.70 177.40 169.00 171.10 106 K
28-Mar-17 168.40 183.50 166.55 173.95 673 K
27-Mar-17 166.10 168.00 165.05 166.95 51341
24-Mar-17 165.40 168.40 165.05 166.30 74678
23-Mar-17 165.55 169.30 164.30 165.60 77459
22-Mar-17 165.00 169.70 163.00 165.50 83469
21-Mar-17 169.00 170.40 165.00 165.80 51914
20-Mar-17 164.50 169.70 164.25 168.05 80802
17-Mar-17 166.40 167.75 163.10 164.25 69654
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.