Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tourism Finance Corporation of India Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 90.45 2.00/ 2.26% 88.45 1.55219 1598.74 K TFCILTD

High/Lows & Performance of Tourism Finance Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.15 82.10 73.15 59.10 66.05 45.25
Price Gain 8.30 8.35 17.30 31.35 24.40 45.20
Price Gain % 10.10 10.17 23.65 53.05 36.94 99.89
Period High 93.65 93.65 93.65 93.65 93.65 93.65
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 82.45 77.25 73.05 55.50 44.50 34.75
Low date 21-Apr-17 19-Apr-17 28-Mar-17 03-Mar-17 21-Nov-16 24-May-16

Moving Average of Tourism Finance Corporation of India Ltd.

Current Share Price 90.45
Three Days 90.40
Five Days 89.19
Ten Days 85.03
Fifteen Days 85.23
Twenty Two Days 83.58
Thirty Days 80.46
Fifty Days 71.37
Hundred Days 63.31
Two Hundred Days 57.10

Share Price History of Tourism Finance Corporation of India Ltd.

Date Open High Low Close Volume
27-Apr-17 88.45 91.95 88.15 90.45 794 K
26-Apr-17 92.95 93.00 87.00 88.45 1294 K
25-Apr-17 92.70 93.65 91.05 92.30 1673 K
24-Apr-17 84.10 92.40 84.10 91.20 3550 K
21-Apr-17 82.45 84.70 82.45 83.55 959 K
20-Apr-17 77.90 82.65 77.90 82.15 893 K
19-Apr-17 80.30 81.50 77.25 77.75 1042 K
18-Apr-17 82.50 83.85 79.15 80.15 1060 K
17-Apr-17 82.20 84.70 81.75 82.20 819 K
13-Apr-17 83.65 84.25 81.70 82.10 1102 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Jul-2015
A bullish stock for two years investment with a target of 250.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.