Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tourism Finance Corporation of India Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 50.85 -1.900  / -3.602% 52.75 1.55 680.70 K TFCILTD

High/Lows & Performance of Tourism Finance Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.85 49.40 64.75 43.65 37.95 59.85
Price Gain 2.00 1.45 -13.900 7.20 12.90 -9.000
Price Gain in % 4.09 2.94 -21.467 16.49 33.99 -15.038
Period's High 54.65 54.65 66.25 72.00 72.00 72.00
High On 30/11/2016 30/11/2016 03/11/2016 05/10/2016 05/10/2016 05/10/2016
Period's Low 48.70 44.50 44.50 44.50 35.20 34.75
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 24/06/2016 24/05/2016

Moving Average of Tourism Finance Corporation of India Ltd.

Current Share Price 50.85
Three Days 52.27
Five Days 51.33
Ten Days 49.16
Fifteen Days 49.33
Twenty Two Days 53.20
Thirty Days 56.77
Fifty Days 57.35
Hundred Days 50.98
Two Hundred Days 46.16

Share Price History of Tourism Finance Corporation of India Ltd.

Date High Low Open Close Volume
02/12/2016 52.0 50.25 51.7 50.85 233028
01/12/2016 53.9 51.8 53.4 52.75 389115
30/11/2016 54.65 50.25 50.4 53.2 1047026
29/11/2016 51.4 49.65 49.9 50.2 356426
28/11/2016 50.9 48.7 48.85 49.65 542698
25/11/2016 49.25 46.95 47.2 48.85 458224
24/11/2016 47.7 46.5 47.4 46.95 267243
23/11/2016 48.2 45.95 47.1 47.4 578330
22/11/2016 47.0 44.8 46.0 46.35 477267
21/11/2016 49.75 44.5 49.25 45.4 881726
18/11/2016 49.85 47.7 49.05 49.4 418236

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Jul-2015
A bullish stock for two years investment with a target of 250.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.