Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tourism Finance Corporation of India Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Bearish harami, 50 Days SMA Crossover, Spinning top, Weekly Bearish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 56.25 -1.250/ -2.174% 57.5 1.55219 379.58 K TFCILTD

High/Lows & Performance of Tourism Finance Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.40 59.10 59.10 48.85 44.25 40.30
Price Gain -2.150 -2.850 -2.850 7.40 12.00 15.95
Price Gain % -3.682 -4.822 -4.822 15.15 27.12 39.58
Period High 59.20 59.75 62.80 62.80 72.00 72.00
High On 21-Feb-17 14-Feb-17 08-Feb-17 08-Feb-17 05-Oct-16 05-Oct-16
Period Low 55.90 55.80 55.80 48.55 43.50 34.75
Low date 27-Feb-17 15-Feb-17 15-Feb-17 26-Dec-16 02-Sep-16 24-May-16

Moving Average of Tourism Finance Corporation of India Ltd.

Current Share Price 56.25
Three Days 57.23
Five Days 57.64
Ten Days 57.84
Fifteen Days 58.70
Twenty Two Days 58.53
Thirty Days 58.57
Fifty Days 56.48
Hundred Days 57.14
Two Hundred Days 49.84

Share Price History of Tourism Finance Corporation of India Ltd.

Date Open High Low Close Volume
27-Feb-17 57.80 57.80 55.90 56.25 196 K
23-Feb-17 58.30 58.70 57.20 57.50 126 K
22-Feb-17 58.00 58.60 57.65 57.95 151 K
21-Feb-17 58.15 59.20 57.80 58.10 211 K
20-Feb-17 57.90 59.50 56.90 58.40 338 K
17-Feb-17 58.30 58.60 57.30 57.50 163 K
16-Feb-17 56.75 58.30 56.75 57.95 133 K
15-Feb-17 59.00 59.00 55.80 56.85 248 K
14-Feb-17 58.60 59.75 57.60 58.80 212 K
13-Feb-17 60.70 61.00 58.65 59.10 319 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Jul-2015
A bullish stock for two years investment with a target of 250.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.