Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tourism Finance Corporation of India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 100.45 1.15/ 1.16% 99.3 1.55219 591.43 K TFCILTD

High/Lows & Performance of Tourism Finance Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.50 100.50 102.40 111.95 57.50 45.05
Price Gain 6.95 -0.050 -1.950 -11.500 42.95 55.40
Price Gain % 7.43 -0.050 -1.904 -10.272 74.70 122.97
Period High 103.40 104.55 108.20 114.40 117.35 117.35
High On 16-Aug-17 07-Aug-17 01-Aug-17 19-May-17 17-May-17 17-May-17
Period Low 95.00 86.10 86.10 86.10 55.50 43.50
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 03-Mar-17 02-Sep-16

Moving Average of Tourism Finance Corporation of India Ltd.

Current Share Price 100.45
Three Days 99.82
Five Days 98.70
Ten Days 98.77
Fifteen Days 100.35
Twenty Two Days 101.12
Thirty Days 102.19
Fifty Days 101.94
Hundred Days 98.12
Two Hundred Days 77.46

Share Price History of Tourism Finance Corporation of India Ltd.

Date Open High Low Close Volume
18-Aug-17 98.30 101.70 97.25 100.45 456 K
17-Aug-17 99.70 100.65 98.05 99.30 457 K
16-Aug-17 99.75 103.40 98.25 99.70 435 K
14-Aug-17 95.10 102.40 95.00 100.55 1238 K
11-Aug-17 86.10 98.00 86.10 93.50 568 K
10-Aug-17 98.25 99.30 86.20 91.90 692 K
09-Aug-17 99.20 100.50 98.10 98.65 411 K
08-Aug-17 103.35 103.35 99.80 100.20 428 K
07-Aug-17 100.70 104.55 100.70 102.95 922 K
04-Aug-17 101.15 102.05 99.80 100.50 497 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Jul-2015
A bullish stock for two years investment with a target of 250.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.