Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tourism Finance Corporation of India Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Bullish engulfing, Spinning top, Overbought By RSI , Three outside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 157.6 -13.000/ -7.620% 170.6 1.55219 3159.98 K TFCILTD

High/Lows & Performance of Tourism Finance Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.40 126.20 98.85 99.15 73.95 49.85
Price Gain 8.20 31.40 58.75 58.45 83.65 107.75
Price Gain % 5.49 24.88 59.43 58.95 113.12 216.15
Period High 176.30 176.30 176.30 176.30 176.30 176.30
High On 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17
Period Low 147.50 126.30 98.80 86.10 71.75 44.50
Low date 19-Sep-17 11-Sep-17 24-Aug-17 11-Aug-17 24-Mar-17 21-Nov-16

Moving Average of Tourism Finance Corporation of India Ltd.

Current Share Price 157.60
Three Days 162.63
Five Days 159.90
Ten Days 150.58
Fifteen Days 141.90
Twenty Two Days 132.76
Thirty Days 123.51
Fifty Days 115.16
Hundred Days 109.00
Two Hundred Days 86.61

Share Price History of Tourism Finance Corporation of India Ltd.

Date Open High Low Close Volume
22-Sep-17 168.90 174.45 155.50 157.60 4987 K
21-Sep-17 165.00 176.30 163.20 170.60 9242 K
20-Sep-17 159.40 162.90 155.00 159.70 2967 K
19-Sep-17 153.00 163.75 147.50 158.65 4743 K
18-Sep-17 151.25 159.25 151.25 152.95 3395 K
15-Sep-17 140.60 151.60 138.15 149.40 4335 K
14-Sep-17 141.50 145.70 139.00 140.95 1373 K
13-Sep-17 144.15 146.90 137.10 140.15 1844 K
12-Sep-17 134.00 144.90 132.00 143.05 4800 K
11-Sep-17 127.50 135.80 126.30 132.70 3929 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Jul-2015
A bullish stock for two years investment with a target of 250.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.