Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tourism Finance Corporation of India Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 95.0 -2.850/ -2.913% 97.85 1.55219 622.64 K TFCILTD

High/Lows & Performance of Tourism Finance Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.95 103.90 101.70 73.15 49.95 37.70
Price Gain -4.950 -8.900 -6.700 21.85 45.05 57.30
Price Gain % -4.952 -8.566 -6.588 29.87 90.19 151.99
Period High 103.80 104.25 109.70 117.35 117.35 117.35
High On 21-Jun-17 14-Jun-17 29-May-17 17-May-17 17-May-17 17-May-17
Period Low 93.50 93.50 93.50 73.05 51.30 37.55
Low date 27-Jun-17 27-Jun-17 27-Jun-17 28-Mar-17 28-Dec-16 28-Jun-16

Moving Average of Tourism Finance Corporation of India Ltd.

Current Share Price 95.00
Three Days 97.33
Five Days 98.60
Ten Days 100.20
Fifteen Days 101.31
Twenty Two Days 101.78
Thirty Days 102.79
Fifty Days 99.19
Hundred Days 82.94
Two Hundred Days 69.17

Share Price History of Tourism Finance Corporation of India Ltd.

Date Open High Low Close Volume
27-Jun-17 98.50 98.50 93.50 95.00 537 K
23-Jun-17 99.85 100.50 97.70 97.85 360 K
22-Jun-17 101.45 101.50 98.90 99.15 579 K
21-Jun-17 100.00 103.80 100.00 101.05 466 K
20-Jun-17 102.50 102.70 99.75 99.95 296 K
19-Jun-17 100.95 102.85 100.50 102.05 345 K
16-Jun-17 101.90 102.15 99.65 99.85 353 K
15-Jun-17 102.00 103.80 100.10 101.20 446 K
14-Jun-17 103.90 104.25 101.30 101.95 270 K
13-Jun-17 102.00 104.90 101.40 103.90 559 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Jul-2015
A bullish stock for two years investment with a target of 250.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.