Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 162.1 7.65/ 4.95% 154.45 1.55219 1048.70 K TFCILTD

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Tourism Finance Corporation of India Ltd.

High/Lows & Performance of Tourism Finance Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.80 138.20 142.30 98.85 106.95 46.35
Price Gain 26.30 23.90 19.80 63.25 55.15 115.75
Price Gain % 19.37 17.29 13.91 63.99 51.57 249.73
Period High 164.00 164.00 164.00 176.30 176.30 176.30
High On 22-Nov-17 22-Nov-17 22-Nov-17 21-Sep-17 21-Sep-17 21-Sep-17
Period Low 135.05 134.50 134.50 98.80 86.10 45.95
Low date 16-Nov-17 15-Nov-17 15-Nov-17 24-Aug-17 11-Aug-17 23-Nov-16

Moving Average of Tourism Finance Corporation of India Ltd.

Current Share Price 162.10
Three Days 151.38
Five Days 145.82
Ten Days 142.02
Fifteen Days 141.74
Twenty Two Days 142.88
Thirty Days 142.72
Fifty Days 144.88
Hundred Days 125.73
Two Hundred Days 104.76

Share Price History of Tourism Finance Corporation of India Ltd.

Date Open High Low Close Volume
22-Nov-17 155.00 164.00 151.75 162.10 5057 K
21-Nov-17 138.00 155.90 138.00 154.45 4823 K
20-Nov-17 136.15 139.60 135.40 137.60 440 K
17-Nov-17 139.00 142.70 136.10 137.15 357 K
16-Nov-17 139.00 139.00 135.05 137.80 276 K
15-Nov-17 137.05 139.50 134.50 135.80 504 K
14-Nov-17 142.45 142.45 136.00 137.90 466 K
13-Nov-17 138.45 145.75 135.90 141.40 1634 K
10-Nov-17 137.70 140.00 136.30 137.10 303 K
09-Nov-17 138.60 140.50 135.40 138.85 319 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Jul-2015
A bullish stock for two years investment with a target of 250.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.