Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tourism Finance Corporation of India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Double Top on Weekly Charts, Channel rectangle, Inverted hammer structure, Three outside down, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 104.1 4.15/ 4.15% 99.95 1.55219 689.79 K TFCILTD

High/Lows & Performance of Tourism Finance Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.15 108.90 101.05 83.55 57.45 40.70
Price Gain 0.950 -4.800 3.05 20.55 46.65 63.40
Price Gain % 0.921 -4.408 3.02 24.60 81.20 155.77
Period High 105.80 110.10 110.65 117.35 117.35 117.35
High On 17-Jul-17 10-Jul-17 07-Jul-17 17-May-17 17-May-17 17-May-17
Period Low 99.65 99.65 93.50 84.10 55.50 40.25
Low date 20-Jul-17 20-Jul-17 28-Jun-17 24-Apr-17 03-Mar-17 22-Jul-16

Moving Average of Tourism Finance Corporation of India Ltd.

Current Share Price 104.10
Three Days 102.20
Five Days 102.53
Ten Days 103.87
Fifteen Days 104.30
Twenty Two Days 102.61
Thirty Days 102.41
Fifty Days 103.34
Hundred Days 91.02
Two Hundred Days 74.06

Share Price History of Tourism Finance Corporation of India Ltd.

Date Open High Low Close Volume
21-Jul-17 100.50 104.60 99.80 104.10 858 K
20-Jul-17 102.90 103.55 99.65 99.95 644 K
19-Jul-17 103.50 104.10 102.20 102.55 344 K
18-Jul-17 102.10 104.80 102.00 102.40 265 K
17-Jul-17 103.50 105.80 102.40 103.65 452 K
14-Jul-17 104.50 106.50 102.60 103.15 367 K
13-Jul-17 106.50 107.50 103.70 104.15 458 K
12-Jul-17 106.75 107.00 102.60 105.65 1097 K
11-Jul-17 107.50 109.00 105.25 105.95 518 K
10-Jul-17 110.10 110.10 106.50 107.15 115 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Jul-2015
A bullish stock for two years investment with a target of 250.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.