Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tourism Finance Corporation of India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 96.3 -1.450/ -1.483% 97.75 1.55219 1742.31 K TFCILTD

High/Lows & Performance of Tourism Finance Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.80 99.05 91.20 57.50 46.95 34.95
Price Gain -17.500 -2.750 5.10 38.80 49.35 61.35
Price Gain % -15.378 -2.776 5.59 67.48 105.11 175.54
Period High 116.50 117.35 117.35 117.35 117.35 117.35
High On 18-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 93.15 93.15 87.00 55.50 46.95 34.80
Low date 23-May-17 23-May-17 26-Apr-17 03-Mar-17 25-Nov-16 26-May-16

Moving Average of Tourism Finance Corporation of India Ltd.

Current Share Price 96.30
Three Days 100.33
Five Days 104.33
Ten Days 106.72
Fifteen Days 103.86
Twenty Two Days 100.70
Thirty Days 95.84
Fifty Days 87.63
Hundred Days 72.62
Two Hundred Days 62.66

Share Price History of Tourism Finance Corporation of India Ltd.

Date Open High Low Close Volume
24-May-17 98.50 103.50 95.35 96.30 1586 K
23-May-17 107.00 107.00 93.15 97.75 2079 K
22-May-17 110.10 112.55 106.55 106.95 874 K
19-May-17 113.00 114.40 107.75 108.70 1040 K
18-May-17 111.70 116.50 110.65 111.95 1654 K
17-May-17 110.05 117.35 109.10 113.80 2684 K
16-May-17 113.00 114.20 108.00 110.00 1286 K
15-May-17 106.35 115.25 105.55 114.35 3693 K
12-May-17 102.35 105.60 99.80 104.75 2196 K
11-May-17 99.10 103.50 98.90 102.65 1589 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Jul-2015
A bullish stock for two years investment with a target of 250.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.