Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 162.35 -2.100/ -1.277% 164.45 1.55219 832.84 K TFCILTD

Key Technical data of Tourism Finance Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.50 57.16 -69.580 -0.045 180.60 157.96 150.32 168.12 157.47

Key Financial data of Tourism Finance Corporation of India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1327.44 2.37 9.36 8.07 30.19 2.40 10.00 0.000 3.17 0.000 68.66 12.99 2.07 0.906 97.02 33.86 1715.61 5.73

High/Lows & Performance of Tourism Finance Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.15 161.65 161.55 149.40 104.10 58.05
Price Gain -5.800 0.700 0.800 12.95 58.25 104.30
Price Gain % -3.449 0.433 0.495 8.67 55.96 179.67
Period High 173.70 182.25 182.25 182.25 182.25 182.25
High On 18-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 158.35 158.35 152.75 134.50 86.10 55.50
Low date 23-Jan-18 23-Jan-18 29-Dec-17 15-Nov-17 11-Aug-17 03-Mar-17

Moving Average of Tourism Finance Corporation of India Ltd.

Current Share Price 162.35
Three Days 163.85
Five Days 165.25
Ten Days 168.16
Fifteen Days 164.93
Twenty Two Days 162.86
Thirty Days 161.14
Fifty Days 158.24
Hundred Days 150.32
Two Hundred Days 125.33

Share Price History of Tourism Finance Corporation of India Ltd.

Date Open High Low Close Volume
23-Jan-18 164.20 169.00 158.35 162.35 673 K
22-Jan-18 165.05 168.45 162.15 164.45 315 K
19-Jan-18 165.40 167.75 163.20 164.75 536 K
18-Jan-18 172.00 173.70 163.00 164.15 735 K
17-Jan-18 168.00 171.65 161.00 170.55 815 K
16-Jan-18 172.50 172.90 163.10 168.15 776 K
15-Jan-18 177.00 177.85 169.05 173.20 816 K
12-Jan-18 174.65 182.25 172.10 176.15 3405 K
11-Jan-18 165.00 177.00 163.00 173.25 2449 K
10-Jan-18 162.00 172.00 160.20 164.60 1289 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Jul-2015
A bullish stock for two years investment with a target of 250.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.