Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tourism Finance Corporation of India Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 57.45 -2.000  / -3.364% 59.45 1.55 513.39 K TFCILTD

High/Lows & Performance of Tourism Finance Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.00 55.50 51.10 66.20 40.70 47.40
Price Gain 0.450 1.95 6.35 -8.750 16.75 10.05
Price Gain in % 0.789 3.51 12.43 -13.218 41.15 21.20
Period's High 62.25 62.25 62.25 71.20 72.00 72.00
High On 17/01/2017 17/01/2017 17/01/2017 28/10/2016 05/10/2016 05/10/2016
Period's Low 56.35 55.00 48.55 44.50 40.25 34.75
Low On 16/01/2017 09/01/2017 26/12/2016 21/11/2016 22/07/2016 24/05/2016

Moving Average of Tourism Finance Corporation of India Ltd.

Current Share Price 57.45
Three Days 58.70
Five Days 59.25
Ten Days 58.02
Fifteen Days 57.26
Twenty Two Days 55.20
Thirty Days 54.19
Fifty Days 52.53
Hundred Days 54.69
Two Hundred Days 48.12

Share Price History of Tourism Finance Corporation of India Ltd.

Date High Low Open Close Volume
20/01/2017 59.45 57.0 59.05 57.45 355075
19/01/2017 59.95 58.65 58.65 59.45 253477
18/01/2017 60.9 58.35 60.0 59.2 503166
17/01/2017 62.25 59.5 60.4 60.15 1210924
16/01/2017 61.25 56.35 56.95 60.0 1763049
13/01/2017 57.9 55.35 56.6 57.0 359707
12/01/2017 58.1 55.55 58.0 56.05 514393
11/01/2017 59.7 57.6 58.35 57.95 668575
10/01/2017 58.6 55.5 55.5 57.55 755886
09/01/2017 56.75 55.0 55.5 55.45 278780
06/01/2017 56.45 54.95 56.45 55.5 274080

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Jul-2015
A bullish stock for two years investment with a target of 250.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.