Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Investment Corporation (TATAINVEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 876.75 16.55/ 1.92% 860.2 1.01349 83.07 K TATAINVEST

Key Technical data of Tata Investment Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.59 47.33 -78.929 -0.191 947.17 875.77 874.66 884.70 862.10

Key Financial data of Tata Investment Corporation Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4830.89 20.99 17.38 5.51 0.000 1.98 10.00 0.000 12.96 0.000 443.67 2.39 0.000 0.885 240.07 74.60 2462.16 -11.200

High/Lows & Performance of Tata Investment Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 916.05 893.00 847.05 879.00 798.50 578.45
Price Gain -39.300 -16.250 29.70 -2.250 78.25 298.30
Price Gain % -4.290 -1.820 3.51 -0.256 9.80 51.57
Period High 929.85 957.85 957.85 957.85 957.85 957.85
High On 15-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 855.10 855.10 843.00 825.00 742.55 568.00
Low date 18-Jan-18 18-Jan-18 20-Dec-17 18-Dec-17 11-Aug-17 25-Jan-17

Moving Average of Tata Investment Corporation Ltd.

Current Share Price 876.75
Three Days 871.82
Five Days 883.03
Ten Days 894.66
Fifteen Days 892.64
Twenty Two Days 883.08
Thirty Days 873.16
Fifty Days 871.68
Hundred Days 874.66
Two Hundred Days 803.87

Share Price History of Tata Investment Corporation Ltd.

Date Open High Low Close Volume
19-Jan-18 869.80 878.00 855.40 876.75 42432
18-Jan-18 882.20 903.90 855.10 860.20 71200
17-Jan-18 885.00 890.95 872.00 878.50 51603
16-Jan-18 916.00 917.95 886.50 890.60 36783
15-Jan-18 921.00 929.85 905.00 909.10 55559
12-Jan-18 915.70 945.00 911.25 916.05 197 K
11-Jan-18 926.00 933.00 907.00 911.20 120 K
10-Jan-18 881.05 957.85 881.05 925.45 659 K
09-Jan-18 893.05 899.80 881.50 884.90 23495
08-Jan-18 895.00 909.95 891.50 893.90 44689
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.