Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram Transport Finance Co. Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Double top, Three outside down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
FINANCIAL INSTITUTION 889.75 -20.050  / -2.204% 909.80 1.78 1286.22 K SRTRANSFIN 511218 BSE 100 Yes F&O list

Future & Option of Shriram Transport Finance Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 600 2.50 /892.25 -20.650 / -2.262 3498.60 K / 4.89 2209.00 / 70.32 900.00 / 20 115.50 K / 14.93 800.00 / 6 39.80 K / 68.64

High/Lows & Performance of Shriram Transport Finance Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 895.55 914.10 987.95 1222.65 1197.10 853.40
Price Gain -5.800 -24.350 -98.200 -332.900 -307.350 36.35
Price Gain in % -0.648 -2.664 -9.940 -27.228 -25.675 4.26
Period's High 928.90 938.95 1037.55 1255.00 1324.40 1324.40
High On 06/12/2016 29/11/2016 10/11/2016 06/10/2016 01/08/2016 01/08/2016
Period's Low 877.50 877.50 795.00 795.00 795.00 736.95
Low On 09/12/2016 09/12/2016 21/11/2016 21/11/2016 21/11/2016 21/01/2016

Moving Average of Shriram Transport Finance Co. Ltd.

Current Share Price 889.75
Three Days 899.25
Five Days 902.96
Ten Days 905.30
Fifteen Days 889.67
Twenty Two Days 888.54
Thirty Days 933.30
Fifty Days 1025.24
Hundred Days 1126.87
Two Hundred Days 1084.02

Share Price History of Shriram Transport Finance Co. Ltd.

Date High Low Open Close Volume
09/12/2016 912.45 877.5 898.0 889.75 1199330
08/12/2016 916.0 897.0 912.0 909.8 1805079
07/12/2016 925.0 890.9 925.0 898.2 2209401
06/12/2016 928.9 900.95 904.8 920.55 603786
05/12/2016 907.0 891.5 895.6 896.5 883722
02/12/2016 904.2 881.1 881.1 895.55 595248
01/12/2016 917.55 890.0 907.0 901.6 545225
30/11/2016 917.6 898.2 917.6 904.45 901709
29/11/2016 938.95 903.8 929.0 908.55 832309
28/11/2016 938.0 905.05 909.9 928.0 738417
25/11/2016 934.9 877.0 880.0 914.1 1337312

Total Comments 1



User Comments
Posted by deepakv
Posted on: 06-Feb-2016
buy 810 sl 780


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.