Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram Transport Finance Co. Ltd.Integrated with Charts ; Dark cloud cover, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
FINANCIAL INSTITUTION 912.25 -30.700  / -3.256% 942.95 1.50 687.58 K SRTRANSFIN 511218 BSE 100 Yes F&O list

Future & Option of Shriram Transport Finance Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 600 1.80 /914.05 -30.900 / -3.270 3208.20 K / -8.127 2206.00 / 139.26 940.00 / 45 318.00 K / -4.476 900.00 / 55 222.60 K / -2.964

High/Lows & Performance of Shriram Transport Finance Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 955.30 927.85 810.65 1139.45 1192.50 750.15
Price Gain -43.050 -15.600 101.60 -227.200 -280.250 162.10
Price Gain in % -4.506 -1.681 12.53 -19.939 -23.501 21.61
Period's High 976.45 986.95 986.95 1170.00 1324.40 1324.40
High On 17/01/2017 11/01/2017 11/01/2017 24/10/2016 01/08/2016 01/08/2016
Period's Low 907.70 907.70 778.05 778.05 778.05 736.95
Low On 20/01/2017 20/01/2017 26/12/2016 26/12/2016 26/12/2016 21/01/2016

Moving Average of Shriram Transport Finance Co. Ltd.

Current Share Price 912.25
Three Days 934.22
Five Days 943.73
Ten Days 945.13
Fifteen Days 932.21
Twenty Two Days 894.18
Thirty Days 879.15
Fifty Days 879.36
Hundred Days 1014.06
Two Hundred Days 1082.85

Share Price History of Shriram Transport Finance Co. Ltd.

Date High Low Open Close Volume
20/01/2017 942.5 907.7 942.5 912.25 631311
19/01/2017 949.25 938.1 949.0 942.95 461682
18/01/2017 966.8 942.75 950.0 947.45 404171
17/01/2017 976.45 949.0 962.0 955.2 343708
16/01/2017 968.55 944.5 962.0 960.8 414933
13/01/2017 958.95 940.5 948.9 955.3 283267
12/01/2017 976.7 933.0 972.0 942.6 1067085
11/01/2017 986.95 932.55 940.0 965.8 1143673
10/01/2017 942.0 926.0 935.9 939.45 301001
09/01/2017 943.5 912.2 932.0 929.5 372184
06/01/2017 943.9 917.15 925.0 927.85 942159

Total Comments 3



User Comments
Posted by deepakv
Posted on: 12-Jan-2017
book fully

Posted by deepakv
Posted on: 14-Dec-2016
buy 820 830

Posted by deepakv
Posted on: 06-Feb-2016
buy 810 sl 780


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.