Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram Transport Finance Co. Ltd.Integrated with Charts ; Doji, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 933.55 -0.050/ -0.005% 933.6 1.50632 676.85 K SRTRANSFIN Yes, F&O list

Future & Option of Shriram Transport Finance Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 600 2.40 /935.95 -2.500 / -0.266 3562.20 K / -0.669 927.00 / -80.197 1000.00 / 14 49.20 K / -2.767 950.00 / 5 13.20 K / -65.445

High/Lows & Performance of Shriram Transport Finance Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 941.75 966.30 961.45 914.10 1258.05 800.10
Price Gain -8.200 -32.750 -27.900 19.45 -324.500 133.45
Price Gain % -0.871 -3.389 -2.902 2.13 -25.794 16.68
Period High 954.25 968.40 996.65 996.65 1279.35 1324.40
High On 23-Feb-17 14-Feb-17 31-Jan-17 31-Jan-17 31-Aug-16 01-Aug-16
Period Low 928.10 925.00 925.00 778.05 778.05 773.15
Low date 23-Feb-17 15-Feb-17 15-Feb-17 26-Dec-16 26-Dec-16 29-Feb-16

Moving Average of Shriram Transport Finance Co. Ltd.

Current Share Price 933.55
Three Days 937.20
Five Days 940.37
Ten Days 943.46
Fifteen Days 948.01
Twenty Two Days 953.64
Thirty Days 950.59
Fifty Days 916.27
Hundred Days 957.95
Two Hundred Days 1078.49

Share Price History of Shriram Transport Finance Co. Ltd.

Date Open High Low Close Volume
27-Feb-17 933.50 941.80 930.25 933.55 378 K
23-Feb-17 945.00 954.25 928.10 933.60 2368 K
22-Feb-17 952.00 952.80 936.50 944.45 588 K
21-Feb-17 942.00 951.80 935.15 948.50 376 K
20-Feb-17 942.25 945.80 934.00 941.75 295 K
17-Feb-17 949.00 958.95 929.10 939.65 446 K
16-Feb-17 937.00 951.90 927.30 942.15 397 K
15-Feb-17 935.10 963.00 925.00 933.55 653 K
14-Feb-17 968.40 968.40 947.00 951.10 574 K
13-Feb-17 967.35 971.90 955.00 966.30 283 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 12-Jan-2017
book fully

Posted by deepakv
Posted on: 14-Dec-2016
buy 820 830

Posted by deepakv
Posted on: 06-Feb-2016
buy 810 sl 780


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.