Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram Transport Finance Co. Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 967.4 -24.900/ -2.509% 992.3 1.38167 557.06 K SRTRANSFIN Yes, F&O list

Future & Option of Shriram Transport Finance Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 600 0.750 /968.15 -25.050 / -2.522 2701.80 K / -5.459 1688.00 / -26.481 1020.00 / 32 169.90 K / 1.13 940.00 / 3 58.90 K / -15.374

High/Lows & Performance of Shriram Transport Finance Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 984.25 991.90 959.20 1032.90 803.65 1148.95
Price Gain -16.850 -24.500 8.20 -65.500 163.75 -181.550
Price Gain % -1.712 -2.470 0.855 -6.341 20.38 -15.801
Period High 1022.90 1022.90 1042.00 1119.50 1119.50 1324.40
High On 22-Jun-17 22-Jun-17 31-May-17 05-Apr-17 05-Apr-17 01-Aug-16
Period Low 960.80 945.00 933.80 933.80 778.05 778.05
Low date 23-Jun-17 15-Jun-17 24-May-17 24-May-17 26-Dec-16 26-Dec-16

Moving Average of Shriram Transport Finance Co. Ltd.

Current Share Price 967.40
Three Days 986.40
Five Days 989.22
Ten Days 981.70
Fifteen Days 988.48
Twenty Two Days 993.13
Thirty Days 992.10
Fifty Days 1010.40
Hundred Days 1003.40
Two Hundred Days 1002.78

Share Price History of Shriram Transport Finance Co. Ltd.

Date Open High Low Close Volume
23-Jun-17 998.85 1002.00 960.80 967.40 309 K
22-Jun-17 1000.65 1022.90 986.00 992.30 534 K
21-Jun-17 989.90 1007.60 985.65 999.50 384 K
20-Jun-17 991.00 1000.00 980.50 992.55 500 K
19-Jun-17 994.00 1003.80 987.25 994.35 320 K
16-Jun-17 977.10 990.00 977.10 984.25 422 K
15-Jun-17 950.00 979.45 945.00 974.05 628 K
14-Jun-17 976.70 976.70 950.05 954.70 646 K
13-Jun-17 988.00 995.00 968.00 971.05 465 K
12-Jun-17 985.00 1001.10 980.65 986.90 294 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 18-May-2017
shrt srt

Posted by deepakv
Posted on: 15-Mar-2017
book srtrans 1035 partly keep sl of 1000 for half

Posted by deepakv
Posted on: 09-Mar-2017
Srtrans looking good for delivery

Posted by deepakv
Posted on: 12-Jan-2017
book fully

Posted by deepakv
Posted on: 14-Dec-2016
buy 820 830

Posted by deepakv
Posted on: 06-Feb-2016
buy 810 sl 780


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.