Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram Transport Finance Co. Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Weekly Bearish engulfing, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 1006.65 24.60/ 2.50% 982.05 1.47082 682.00 K SRTRANSFIN Yes, F&O list

Future & Option of Shriram Transport Finance Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 600 1.05 /1007.70 23.15 / 2.35 3164.40 K / -19.714 4356.00 / 22.84 1000.00 / 69 324.60 K / -3.393 1000.00 / 35 167.60 K / 10.99

High/Lows & Performance of Shriram Transport Finance Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1069.20 1072.70 975.00 967.40 1031.90 1159.55
Price Gain -62.550 -66.050 31.65 39.25 -25.250 -152.900
Price Gain % -5.850 -6.157 3.25 4.06 -2.447 -13.186
Period High 1088.00 1115.00 1115.00 1198.65 1198.65 1255.00
High On 20-Sep-17 18-Sep-17 18-Sep-17 10-Jul-17 10-Jul-17 06-Oct-16
Period Low 968.45 968.45 965.50 917.70 917.70 778.05
Low date 25-Sep-17 25-Sep-17 29-Aug-17 10-Aug-17 10-Aug-17 26-Dec-16

Moving Average of Shriram Transport Finance Co. Ltd.

Current Share Price 1006.65
Three Days 996.62
Five Days 1024.66
Ten Days 1049.57
Fifteen Days 1054.45
Twenty Two Days 1040.64
Thirty Days 1021.97
Fifty Days 1005.37
Hundred Days 1005.61
Two Hundred Days 985.34

Share Price History of Shriram Transport Finance Co. Ltd.

Date Open High Low Close Volume
26-Sep-17 987.95 1023.40 982.80 1006.65 573 K
25-Sep-17 1006.90 1006.90 968.45 982.05 769 K
22-Sep-17 1061.40 1061.40 987.40 1001.15 1129 K
21-Sep-17 1075.80 1080.00 1052.00 1065.75 916 K
20-Sep-17 1062.00 1088.00 1055.05 1067.70 463 K
19-Sep-17 1083.00 1090.00 1062.55 1069.20 298 K
18-Sep-17 1093.00 1115.00 1080.00 1084.55 653 K
15-Sep-17 1078.00 1097.60 1071.40 1082.45 645 K
14-Sep-17 1061.10 1083.90 1061.10 1076.50 364 K
13-Sep-17 1075.00 1088.00 1052.55 1059.75 388 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 18-May-2017
shrt srt

Posted by deepakv
Posted on: 15-Mar-2017
book srtrans 1035 partly keep sl of 1000 for half

Posted by deepakv
Posted on: 09-Mar-2017
Srtrans looking good for delivery

Posted by deepakv
Posted on: 12-Jan-2017
book fully

Posted by deepakv
Posted on: 14-Dec-2016
buy 820 830

Posted by deepakv
Posted on: 06-Feb-2016
buy 810 sl 780


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.