Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram Transport Finance Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, Channel rectangle, Dark cloud cover, Bullish engulfing, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 1090.6 37.05/ 3.52% 1053.55 1.47363 625.06 K SRTRANSFIN Yes, F&O list

Future & Option of Shriram Transport Finance Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 600 1.85 /1092.45 35.55 / 3.36 1580.40 K / -21.467 2647.00 / 151.38 1100.00 / 62 116.40 K / -20.000 1050.00 / 3 33.60 K / -26.477

High/Lows & Performance of Shriram Transport Finance Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1060.45 1084.10 1031.90 951.35 1157.15 979.50
Price Gain 30.15 6.50 58.70 139.25 -66.550 111.10
Price Gain % 2.84 0.600 5.69 14.64 -5.751 11.34
Period High 1098.40 1098.40 1119.50 1119.50 1155.30 1324.40
High On 19-Apr-17 19-Apr-17 05-Apr-17 05-Apr-17 26-Oct-16 01-Aug-16
Period Low 1042.70 1040.55 1016.15 888.20 778.05 778.05
Low date 24-Apr-17 17-Apr-17 27-Mar-17 03-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Shriram Transport Finance Co. Ltd.

Current Share Price 1090.60
Three Days 1065.88
Five Days 1073.51
Ten Days 1070.82
Fifteen Days 1079.43
Twenty Two Days 1070.16
Thirty Days 1060.97
Fifty Days 1013.23
Hundred Days 957.45
Two Hundred Days 1056.26

Share Price History of Shriram Transport Finance Co. Ltd.

Date Open High Low Close Volume
25-Apr-17 1062.70 1094.00 1058.45 1090.60 681 K
24-Apr-17 1058.00 1059.25 1042.70 1053.55 412 K
21-Apr-17 1086.00 1086.00 1050.20 1053.50 599 K
20-Apr-17 1095.00 1096.95 1071.05 1074.95 371 K
19-Apr-17 1052.00 1098.40 1045.00 1094.95 680 K
18-Apr-17 1080.00 1088.35 1056.35 1060.45 254 K
17-Apr-17 1058.00 1082.60 1040.55 1078.45 288 K
13-Apr-17 1065.00 1069.90 1046.10 1050.85 286 K
12-Apr-17 1084.00 1088.35 1059.70 1066.80 770 K
11-Apr-17 1090.00 1100.00 1074.10 1084.10 565 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 15-Mar-2017
book srtrans 1035 partly keep sl of 1000 for half

Posted by deepakv
Posted on: 09-Mar-2017
Srtrans looking good for delivery

Posted by deepakv
Posted on: 12-Jan-2017
book fully

Posted by deepakv
Posted on: 14-Dec-2016
buy 820 830

Posted by deepakv
Posted on: 06-Feb-2016
buy 810 sl 780


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.