Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram Transport Finance Co. Ltd.Integrated with Charts ; Weekly Three outside up, Overbought By RSI , Weekly Bullish engulfing, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 1032.9 -1.450/ -0.140% 1034.35 1.35866 841.35 K SRTRANSFIN Yes, F&O list

Future & Option of Shriram Transport Finance Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 600 3.50 /1036.40 2.35 / 0.227 2651.40 K / 1.35 1185.00 / -1.741 1050.00 / 17 180.90 K / 12.36 1000.00 / 10 149.40 K / 7.40

High/Lows & Performance of Shriram Transport Finance Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1050.05 960.95 933.60 803.65 1186.75 906.55
Price Gain -17.150 71.95 99.30 229.25 -153.850 126.35
Price Gain % -1.633 7.49 10.64 28.53 -12.964 13.94
Period High 1065.90 1090.00 1090.00 1090.00 1255.00 1324.40
High On 20-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 06-Oct-16 01-Aug-16
Period Low 1021.00 954.85 888.20 778.05 778.05 778.05
Low date 21-Mar-17 10-Mar-17 03-Mar-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Shriram Transport Finance Co. Ltd.

Current Share Price 1032.90
Three Days 1038.97
Five Days 1045.44
Ten Days 1027.93
Fifteen Days 996.29
Twenty Two Days 977.32
Thirty Days 970.18
Fifty Days 963.30
Hundred Days 929.37
Two Hundred Days 1066.20

Share Price History of Shriram Transport Finance Co. Ltd.

Date Open High Low Close Volume
23-Mar-17 1035.00 1050.05 1021.55 1032.90 559 K
22-Mar-17 1039.00 1041.20 1025.25 1034.35 702 K
21-Mar-17 1056.70 1062.50 1021.00 1049.65 573 K
20-Mar-17 1065.00 1065.90 1044.50 1053.70 346 K
17-Mar-17 1057.00 1060.40 1045.10 1056.60 1111 K
16-Mar-17 1071.65 1075.85 1038.80 1050.05 754 K
15-Mar-17 1005.10 1090.00 1005.10 1068.20 1470 K
14-Mar-17 979.50 1023.80 979.50 1013.55 2405 K
10-Mar-17 958.50 965.65 954.85 959.35 408 K
09-Mar-17 958.65 968.55 955.35 960.95 1314 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 15-Mar-2017
book srtrans 1035 partly keep sl of 1000 for half

Posted by deepakv
Posted on: 09-Mar-2017
Srtrans looking good for delivery

Posted by deepakv
Posted on: 12-Jan-2017
book fully

Posted by deepakv
Posted on: 14-Dec-2016
buy 820 830

Posted by deepakv
Posted on: 06-Feb-2016
buy 810 sl 780


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.