Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 1239.6 5.40/ 0.438% 1234.2 1.31576 1127.14 K SRTRANSFIN Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Shriram Transport Finance Co. Ltd.

Future & Option of Shriram Transport Finance Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 600 1.85 /1241.45 2.95 / 0.238 2842.20 K / -2.551 863.00 / -25.603 1300.00 / 56 332.50 K / 12.14 1240.00 / 16 92.00 K / -28.737

High/Lows & Performance of Shriram Transport Finance Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1300.95 1255.60 1116.20 975.00 944.70 871.65
Price Gain -61.350 -16.000 123.40 264.60 294.90 367.95
Price Gain % -4.716 -1.274 11.06 27.14 31.22 42.21
Period High 1299.75 1313.45 1336.60 1336.60 1336.60 1336.60
High On 20-Nov-17 17-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17
Period Low 1231.45 1204.35 1050.60 965.50 917.70 778.05
Low date 23-Nov-17 16-Nov-17 25-Oct-17 29-Aug-17 10-Aug-17 26-Dec-16

Moving Average of Shriram Transport Finance Co. Ltd.

Current Share Price 1239.60
Three Days 1241.30
Five Days 1254.11
Ten Days 1254.64
Fifteen Days 1261.85
Twenty Two Days 1243.39
Thirty Days 1205.49
Fifty Days 1146.62
Hundred Days 1076.67
Two Hundred Days 1040.83

Share Price History of Shriram Transport Finance Co. Ltd.

Date Open High Low Close Volume
24-Nov-17 1241.90 1246.95 1232.45 1239.60 452 K
23-Nov-17 1250.20 1257.45 1231.45 1234.20 337 K
22-Nov-17 1276.95 1276.95 1244.75 1250.10 464 K
21-Nov-17 1277.00 1288.90 1258.50 1267.00 592 K
20-Nov-17 1299.75 1299.75 1262.35 1279.65 738 K
17-Nov-17 1245.00 1313.45 1245.00 1300.95 1910 K
16-Nov-17 1221.15 1244.00 1204.35 1226.10 487 K
15-Nov-17 1226.65 1256.00 1214.85 1219.20 664 K
14-Nov-17 1279.95 1281.55 1246.10 1249.65 397 K
13-Nov-17 1265.00 1291.00 1255.60 1279.95 424 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 18-May-2017
shrt srt

Posted by deepakv
Posted on: 15-Mar-2017
book srtrans 1035 partly keep sl of 1000 for half

Posted by deepakv
Posted on: 09-Mar-2017
Srtrans looking good for delivery

Posted by deepakv
Posted on: 12-Jan-2017
book fully

Posted by deepakv
Posted on: 14-Dec-2016
buy 820 830

Posted by deepakv
Posted on: 06-Feb-2016
buy 810 sl 780


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.