Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 1510.95 11.25/ 0.750% 1499.7 1.5555 590.00 K SRTRANSFIN Yes, F&O list

Key Technical data of Shriram Transport Finance Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
40.42 66.99 -32.786 0.006 1470.64 1381.34 1229.01 1530.50 1491.90

Key Financial data of Shriram Transport Finance Co. Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
34029.69 21.11 19.22 22.69 274.57 3.01 10.00 0.000 2.23 0.000 498.09 7.28 1.37 0.663 1923.92 11.61 74412.40 337.84

Future & Option of Shriram Transport Finance Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 600 2.70 /1513.65 7.70 / 0.511 1948.80 K / -2.316 2073.00 / 127.05 1520.00 / 43 160.60 K / 21.12 1500.00 / 9 54.60 K / -6.667

High/Lows & Performance of Shriram Transport Finance Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1515.80 1463.35 1406.80 1100.45 1032.55 960.80
Price Gain -4.850 47.60 104.15 410.50 478.40 550.15
Price Gain % -0.320 3.25 7.40 37.30 46.33 57.26
Period High 1545.90 1545.90 1545.90 1545.90 1545.90 1545.90
High On 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 1486.00 1445.00 1370.00 1050.60 917.70 888.20
Low date 12-Jan-18 03-Jan-18 18-Dec-17 25-Oct-17 10-Aug-17 03-Mar-17

Moving Average of Shriram Transport Finance Co. Ltd.

Current Share Price 1510.95
Three Days 1506.85
Five Days 1509.31
Ten Days 1497.32
Fifteen Days 1486.59
Twenty Two Days 1471.74
Thirty Days 1443.61
Fifty Days 1375.13
Hundred Days 1229.01
Two Hundred Days 1120.48

Share Price History of Shriram Transport Finance Co. Ltd.

Date Open High Low Close Volume
16-Jan-18 1510.00 1531.00 1492.40 1510.95 606 K
15-Jan-18 1513.70 1523.70 1496.65 1499.70 213 K
12-Jan-18 1504.90 1534.20 1486.00 1509.90 989 K
11-Jan-18 1515.00 1515.00 1495.85 1504.90 658 K
10-Jan-18 1523.00 1545.90 1512.85 1521.10 823 K
09-Jan-18 1520.00 1522.00 1503.40 1515.80 264 K
08-Jan-18 1484.90 1519.50 1480.05 1509.90 558 K
05-Jan-18 1470.00 1492.00 1459.30 1480.05 699 K
04-Jan-18 1455.00 1483.00 1449.55 1468.85 521 K
03-Jan-18 1455.90 1468.50 1445.00 1452.10 497 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 18-May-2017
shrt srt

Posted by deepakv
Posted on: 15-Mar-2017
book srtrans 1035 partly keep sl of 1000 for half

Posted by deepakv
Posted on: 09-Mar-2017
Srtrans looking good for delivery

Posted by deepakv
Posted on: 12-Jan-2017
book fully

Posted by deepakv
Posted on: 14-Dec-2016
buy 820 830

Posted by deepakv
Posted on: 06-Feb-2016
buy 810 sl 780


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.