Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram Transport Finance Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 981.15 -0.950/ -0.097% 982.1 1.35957 1240.48 K SRTRANSFIN Yes, F&O list

Future & Option of Shriram Transport Finance Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 600 6.00 /987.15 -1.400 / -0.142 5848.80 K / 47.14 5342.00 / 111.40 1020.00 / 135 143.80 K / 118.54 980.00 / 12 78.60 K / 3.15

High/Lows & Performance of Shriram Transport Finance Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 959.75 1026.30 989.45 1040.50 961.45 1258.85
Price Gain 21.40 -45.150 -8.300 -59.350 19.70 -277.700
Price Gain % 2.23 -4.399 -0.839 -5.704 2.05 -22.060
Period High 1004.80 1044.95 1198.65 1198.65 1198.65 1324.40
High On 26-Jul-17 17-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 01-Aug-16
Period Low 953.75 953.75 953.75 933.80 888.20 778.05
Low date 21-Jul-17 21-Jul-17 21-Jul-17 24-May-17 03-Mar-17 26-Dec-16

Moving Average of Shriram Transport Finance Co. Ltd.

Current Share Price 981.15
Three Days 987.13
Five Days 978.55
Ten Days 982.73
Fifteen Days 1003.06
Twenty Two Days 1014.31
Thirty Days 1006.96
Fifty Days 1000.96
Hundred Days 1018.23
Two Hundred Days 983.60

Share Price History of Shriram Transport Finance Co. Ltd.

Date Open High Low Close Volume
27-Jul-17 985.90 997.95 971.65 981.15 1433 K
26-Jul-17 1002.00 1004.80 975.20 982.10 652 K
25-Jul-17 964.95 1004.00 961.50 998.15 1090 K
24-Jul-17 969.00 976.40 961.25 964.15 354 K
21-Jul-17 964.00 974.00 953.75 967.20 480 K
20-Jul-17 977.00 979.00 955.00 959.75 639 K
19-Jul-17 977.40 981.80 961.45 969.10 1097 K
18-Jul-17 1010.00 1018.95 959.50 964.60 1385 K
17-Jul-17 1035.45 1044.95 1004.00 1008.55 749 K
14-Jul-17 1030.00 1035.45 1014.60 1032.55 519 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 18-May-2017
shrt srt

Posted by deepakv
Posted on: 15-Mar-2017
book srtrans 1035 partly keep sl of 1000 for half

Posted by deepakv
Posted on: 09-Mar-2017
Srtrans looking good for delivery

Posted by deepakv
Posted on: 12-Jan-2017
book fully

Posted by deepakv
Posted on: 14-Dec-2016
buy 820 830

Posted by deepakv
Posted on: 06-Feb-2016
buy 810 sl 780


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.