Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram City Union Finance Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside up, Overbought By Fast Stochatic, Bullish engulfing, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2076.9 87.10/ 4.38% 1989.8 1.14356 61.35 K SHRIRAMCIT

High/Lows & Performance of Shriram City Union Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2059.95 2005.15 1913.55 1770.75 2151.00 1504.50
Price Gain 16.95 71.75 163.35 306.15 -74.100 572.40
Price Gain % 0.823 3.58 8.54 17.29 -3.445 38.05
Period High 2124.50 2124.50 2124.50 2124.50 2610.00 2610.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 01-Nov-16 01-Nov-16
Period Low 1975.00 1975.00 1852.00 1734.70 1644.65 1468.25
Low date 23-Mar-17 23-Mar-17 06-Mar-17 26-Dec-16 15-Nov-16 05-Apr-16

Moving Average of Shriram City Union Finance Ltd.

Current Share Price 2076.90
Three Days 2020.23
Five Days 2026.57
Ten Days 2038.46
Fifteen Days 1996.76
Twenty Two Days 1967.05
Thirty Days 1954.09
Fifty Days 1947.60
Hundred Days 1937.76
Two Hundred Days 1977.91

Share Price History of Shriram City Union Finance Ltd.

Date Open High Low Close Volume
24-Mar-17 1980.00 2124.50 1980.00 2076.90 35888
23-Mar-17 2024.85 2024.95 1975.00 1989.80 105 K
22-Mar-17 2039.00 2039.00 1988.00 1994.00 7150
21-Mar-17 2032.55 2052.50 2010.80 2039.65 11670
20-Mar-17 2075.00 2075.00 2004.60 2032.50 13205
17-Mar-17 2035.80 2088.95 2035.80 2059.95 225 K
16-Mar-17 2080.00 2102.00 2040.10 2060.60 12390
15-Mar-17 2075.00 2118.80 2059.95 2074.55 193 K
14-Mar-17 2030.00 2085.00 2020.00 2051.50 147 K
10-Mar-17 1977.30 2043.90 1965.00 2005.15 26999
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.