Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram City Union Finance Ltd.Integrated with Charts ; Bearish harami, Dark cloud cover, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 1875.90 7.15  / 0.383% 1868.75 1.03 53.19 K SHRIRAMCIT

High/Lows & Performance of Shriram City Union Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1871.45 1848.20 2414.00 2131.15 1632.00 1677.20
Price Gain 4.45 27.70 -538.100 -255.250 243.90 198.70
Price Gain in % 0.238 1.50 -22.291 -11.977 14.94 11.85
Period's High 1940.80 1940.80 2499.40 2610.00 2610.00 2610.00
High On 30/11/2016 30/11/2016 07/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 1840.05 1808.00 1644.65 1644.65 1521.05 1332.25
Low On 05/12/2016 23/11/2016 15/11/2016 15/11/2016 24/06/2016 18/01/2016

Moving Average of Shriram City Union Finance Ltd.

Current Share Price 1875.90
Three Days 1873.52
Five Days 1887.02
Ten Days 1870.70
Fifteen Days 1856.01
Twenty Two Days 2008.22
Thirty Days 2122.37
Fifty Days 2162.21
Hundred Days 2109.92
Two Hundred Days 1843.49

Share Price History of Shriram City Union Finance Ltd.

Date High Low Open Close Volume
05/12/2016 1900.05 1840.05 1900.05 1875.9 22746
02/12/2016 1890.0 1850.0 1880.6 1868.75 18394
01/12/2016 1907.0 1864.15 1880.0 1875.9 18279
30/11/2016 1940.8 1875.8 1940.8 1899.9 96675
29/11/2016 1933.85 1882.0 1915.55 1914.65 18247
28/11/2016 1889.85 1853.65 1889.85 1871.45 102999
25/11/2016 1870.0 1832.6 1867.05 1858.2 19612
24/11/2016 1883.85 1816.05 1862.75 1837.05 53569
23/11/2016 1895.0 1808.0 1808.0 1875.95 39287
22/11/2016 1897.45 1814.8 1870.0 1829.25 136626
21/11/2016 1860.85 1770.1 1812.05 1848.2 53308
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.