Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2024.1 37.70/ 1.90% 1986.4 1.28601 17.36 K SHRIRAMCIT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Shriram City Union Finance Ltd.

High/Lows & Performance of Shriram City Union Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2100.05 2247.45 2125.90 2176.15 2255.05 1802.30
Price Gain -75.950 -223.350 -101.800 -152.050 -230.950 221.80
Price Gain % -3.617 -9.938 -4.789 -6.987 -10.241 12.31
Period High 2150.00 2266.00 2358.70 2358.70 2616.40 2616.40
High On 13-Nov-17 06-Nov-17 02-Nov-17 02-Nov-17 05-Jul-17 05-Jul-17
Period Low 1979.30 1979.30 1979.30 1955.10 1955.10 1685.00
Low date 16-Nov-17 16-Nov-17 16-Nov-17 12-Oct-17 12-Oct-17 16-Dec-16

Moving Average of Shriram City Union Finance Ltd.

Current Share Price 2024.10
Three Days 1998.18
Five Days 2012.22
Ten Days 2082.03
Fifteen Days 2145.68
Twenty Two Days 2131.29
Thirty Days 2109.93
Fifty Days 2098.41
Hundred Days 2175.18
Two Hundred Days 2161.41

Share Price History of Shriram City Union Finance Ltd.

Date Open High Low Close Volume
17-Nov-17 1987.05 2074.35 1985.00 2024.10 7226
16-Nov-17 2000.00 2005.50 1979.30 1986.40 3565
15-Nov-17 2024.90 2046.00 1980.00 1984.05 6545
14-Nov-17 2048.00 2050.00 2002.00 2010.85 4078
13-Nov-17 2150.00 2150.00 2045.00 2055.70 12740
10-Nov-17 2143.80 2145.00 2083.30 2100.05 9204
09-Nov-17 2150.50 2185.00 2121.00 2125.75 5051
08-Nov-17 2180.80 2199.95 2130.00 2150.50 7670
07-Nov-17 2212.15 2213.00 2161.00 2170.75 14214
06-Nov-17 2247.05 2266.00 2188.35 2212.15 18889
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.