Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram City Union Finance Ltd.Integrated with Charts ; Weekly Bullish harami, Three outside down, Bullish engulfing, Doji, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1913.55 6.90/ 0.362% 1906.65 1.02893 53.96 K SHRIRAMCIT

High/Lows & Performance of Shriram City Union Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1908.90 1959.70 1976.35 1875.95 2228.65 1451.85
Price Gain 4.65 -46.150 -62.800 37.60 -315.100 461.70
Price Gain % 0.244 -2.355 -3.178 2.00 -14.139 31.80
Period High 1934.80 1998.70 2079.00 2079.00 2610.00 2610.00
High On 17-Feb-17 10-Feb-17 25-Jan-17 25-Jan-17 01-Nov-16 01-Nov-16
Period Low 1887.20 1885.00 1878.75 1685.00 1644.65 1440.30
Low date 22-Feb-17 14-Feb-17 31-Jan-17 16-Dec-16 15-Nov-16 29-Feb-16

Moving Average of Shriram City Union Finance Ltd.

Current Share Price 1913.55
Three Days 1905.73
Five Days 1908.63
Ten Days 1910.51
Fifteen Days 1925.61
Twenty Two Days 1939.43
Thirty Days 1932.61
Fifty Days 1881.52
Hundred Days 1999.56
Two Hundred Days 1941.71

Share Price History of Shriram City Union Finance Ltd.

Date High Low Open Close Volume
23/02/2017 1930.0 1898.05 1929.25 1913.55 10990
22/02/2017 1915.0 1887.2 1903.65 1906.65 95306
21/02/2017 1924.95 1893.0 1919.1 1897.0 83584
20/02/2017 1933.0 1904.15 1925.0 1924.65 18980
17/02/2017 1934.8 1890.1 1934.8 1901.3 14253
16/02/2017 1929.95 1894.95 1894.95 1908.9 27605
15/02/2017 1917.0 1890.0 1908.3 1900.1 36830
14/02/2017 1931.95 1885.0 1926.8 1895.0 12017
13/02/2017 1940.85 1900.0 1936.05 1924.35 165395
10/02/2017 1998.7 1924.3 1998.7 1933.6 10567
09/02/2017 1999.95 1951.3 1991.6 1959.7 8923
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.