Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram City Union Finance Ltd.Integrated with Charts ; Weekly Bullish harami, Three black crows, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2153.8 -22.350/ -1.027% 2176.15 1.19292 38.50 K SHRIRAMCIT

High/Lows & Performance of Shriram City Union Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2077.00 2181.45 2309.80 2188.00 1901.30 2268.55
Price Gain 76.80 -27.650 -156.000 -34.200 252.50 -114.750
Price Gain % 3.70 -1.268 -6.754 -1.563 13.28 -5.058
Period High 2214.95 2229.70 2389.90 2616.40 2616.40 2616.40
High On 16-Aug-17 07-Aug-17 02-Aug-17 05-Jul-17 05-Jul-17 05-Jul-17
Period Low 2085.15 2068.60 2068.60 2068.60 1852.00 1644.65
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 06-Mar-17 15-Nov-16

Moving Average of Shriram City Union Finance Ltd.

Current Share Price 2153.80
Three Days 2164.28
Five Days 2134.34
Ten Days 2138.41
Fifteen Days 2190.03
Twenty Two Days 2226.60
Thirty Days 2248.52
Fifty Days 2324.71
Hundred Days 2276.91
Two Hundred Days 2107.34

Share Price History of Shriram City Union Finance Ltd.

Date Open High Low Close Volume
18-Aug-17 2174.95 2174.95 2146.75 2153.80 23926
17-Aug-17 2190.00 2190.00 2154.35 2176.15 20540
16-Aug-17 2144.95 2214.95 2122.85 2162.90 14007
14-Aug-17 2120.00 2175.00 2085.15 2101.85 21297
11-Aug-17 2105.90 2105.90 2068.60 2077.00 8975
10-Aug-17 2110.10 2135.00 2079.05 2105.90 13177
09-Aug-17 2140.00 2173.95 2108.80 2140.45 13788
08-Aug-17 2150.00 2200.00 2100.40 2128.85 97279
07-Aug-17 2222.00 2229.70 2151.50 2155.75 7792
04-Aug-17 2252.85 2252.85 2170.10 2181.45 7994
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.