Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram City Union Finance Ltd.Integrated with Charts ; 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 1965.60 109.85  / 5.92% 1855.75 1.13 33.87 K SHRIRAMCIT

High/Lows & Performance of Shriram City Union Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1844.05 1889.40 1736.35 2265.50 1797.85 1400.70
Price Gain 121.55 76.20 229.25 -299.900 167.75 564.90
Price Gain in % 6.59 4.03 13.20 -13.238 9.33 40.33
Period's High 1983.95 1983.95 1983.95 2610.00 2610.00 2610.00
High On 18/01/2017 18/01/2017 18/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 1823.50 1788.25 1728.00 1644.65 1644.65 1375.00
Low On 12/01/2017 09/01/2017 19/12/2016 15/11/2016 15/11/2016 12/02/2016

Moving Average of Shriram City Union Finance Ltd.

Current Share Price 1965.60
Three Days 1890.53
Five Days 1871.95
Ten Days 1851.34
Fifteen Days 1848.75
Twenty Two Days 1827.61
Thirty Days 1818.93
Fifty Days 1854.84
Hundred Days 2056.87
Two Hundred Days 1898.01

Share Price History of Shriram City Union Finance Ltd.

Date High Low Open Close Volume
18/01/2017 1983.95 1870.0 1879.0 1965.6 67527
17/01/2017 1870.0 1834.0 1855.0 1855.75 334726
16/01/2017 1854.2 1829.35 1829.35 1850.25 6530
13/01/2017 1863.0 1824.0 1850.0 1840.7 15363
12/01/2017 1874.0 1823.5 1874.0 1847.45 44318
11/01/2017 1868.0 1824.05 1845.1 1844.05 35792
10/01/2017 1860.0 1820.0 1825.0 1830.65 15459
09/01/2017 1854.4 1788.25 1842.6 1805.05 6277
06/01/2017 1874.7 1815.0 1843.0 1836.45 11789
05/01/2017 1894.0 1816.1 1889.35 1837.5 23654
04/01/2017 1916.65 1851.05 1873.4 1889.4 29007
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.