Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram City Union Finance Ltd.Integrated with Charts ; Channel rectangle, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2237.1 -3.050/ -0.136% 2240.15 1.09829 32.72 K SHRIRAMCIT

High/Lows & Performance of Shriram City Union Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2295.15 2254.70 2110.55 2012.90 2497.30 1659.35
Price Gain -58.050 -17.600 126.55 224.20 -260.200 577.75
Price Gain % -2.529 -0.781 6.00 11.14 -10.419 34.82
Period High 2320.00 2320.00 2400.00 2400.00 2610.00 2610.00
High On 25-Apr-17 25-Apr-17 31-Mar-17 31-Mar-17 01-Nov-16 01-Nov-16
Period Low 2176.10 2176.10 2115.80 1852.00 1644.65 1504.00
Low date 26-Apr-17 26-Apr-17 29-Mar-17 06-Mar-17 15-Nov-16 23-May-16

Moving Average of Shriram City Union Finance Ltd.

Current Share Price 2237.10
Three Days 2227.62
Five Days 2254.66
Ten Days 2261.06
Fifteen Days 2263.25
Twenty Two Days 2256.25
Thirty Days 2200.06
Fifty Days 2091.07
Hundred Days 1981.04
Two Hundred Days 2044.87

Share Price History of Shriram City Union Finance Ltd.

Date Open High Low Close Volume
28-Apr-17 2220.15 2285.00 2220.00 2237.10 4580
27-Apr-17 2219.05 2257.25 2219.05 2240.15 11755
26-Apr-17 2290.05 2299.95 2176.10 2205.60 8897
25-Apr-17 2306.35 2320.00 2284.05 2289.25 16863
24-Apr-17 2272.00 2314.00 2272.00 2301.20 11862
21-Apr-17 2287.55 2305.00 2271.95 2295.15 5416
20-Apr-17 2286.10 2298.00 2275.00 2290.35 27530
19-Apr-17 2257.05 2285.80 2239.85 2278.60 3148
18-Apr-17 2226.05 2263.95 2223.00 2250.20 95981
17-Apr-17 2265.05 2265.05 2210.05 2223.05 10855
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.