Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2041.35 -11.050/ -0.538% 2052.4 1.14336 29.66 K SHRIRAMCIT

Key Technical data of Shriram City Union Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.469 38.93 -89.717 -0.114 2174.40 2087.52 2086.52 2076.87 2015.97

Key Financial data of Shriram City Union Finance Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
13535.58 30.07 27.01 6.60 540.20 2.69 10.00 0.000 3.39 0.000 762.57 9.62 1.56 0.546 853.64 12.54 24537.50 22.53

High/Lows & Performance of Shriram City Union Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2068.45 2135.00 2068.40 2133.60 2350.60 1976.35
Price Gain -27.100 -93.650 -27.050 -92.250 -309.250 65.00
Price Gain % -1.310 -4.386 -1.308 -4.324 -13.156 3.29
Period High 2174.40 2174.40 2174.40 2358.70 2389.90 2616.40
High On 19-Jan-18 19-Jan-18 19-Jan-18 02-Nov-17 02-Aug-17 05-Jul-17
Period Low 2026.10 2026.10 2012.00 1979.30 1955.10 1852.00
Low date 23-Jan-18 23-Jan-18 28-Dec-17 16-Nov-17 12-Oct-17 06-Mar-17

Moving Average of Shriram City Union Finance Ltd.

Current Share Price 2041.35
Three Days 2048.80
Five Days 2053.74
Ten Days 2083.58
Fifteen Days 2098.76
Twenty Two Days 2093.49
Thirty Days 2083.45
Fifty Days 2069.33
Hundred Days 2086.52
Two Hundred Days 2178.90

Share Price History of Shriram City Union Finance Ltd.

Date Open High Low Close Volume
23-Jan-18 2087.00 2087.00 2026.10 2041.35 78654
22-Jan-18 2052.50 2063.35 2041.60 2052.40 5990
19-Jan-18 2099.95 2174.40 2041.65 2052.65 5517
18-Jan-18 2091.80 2091.85 2045.00 2071.40 5853
17-Jan-18 2051.95 2060.05 2028.30 2050.90 9958
16-Jan-18 2093.15 2094.95 2044.90 2068.45 17282
15-Jan-18 2130.00 2148.00 2090.50 2095.55 23469
12-Jan-18 2150.00 2150.00 2115.00 2126.95 80335
11-Jan-18 2134.00 2148.60 2120.00 2138.95 207 K
10-Jan-18 2133.00 2148.70 2126.30 2137.25 42694
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.