Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2270.75 70.80/ 3.22% 2199.95 1.05927 17.92 K SHRIRAMCIT

Key Technical data of Shriram City Union Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
38.10 60.84 -41.502 0.043 2302.68 2136.65 2080.39 2317.18 2202.13

Key Financial data of Shriram City Union Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
213731.74 61.38 35.84 97.15 130.64 10.00 214517.71

High/Lows & Performance of Shriram City Union Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2197.20 2305.65 2126.55 2052.65 2087.95 2290.35
Price Gain 73.55 -34.900 144.20 218.10 182.80 -19.600
Price Gain % 3.35 -1.514 6.78 10.63 8.75 -0.856
Period High 2295.00 2305.65 2355.00 2355.00 2358.70 2616.40
High On 20-Apr-18 09-Apr-18 05-Apr-18 05-Apr-18 02-Nov-17 05-Jul-17
Period Low 2152.00 2152.00 2001.00 1850.00 1850.00 1850.00
Low date 16-Apr-18 16-Apr-18 23-Mar-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Shriram City Union Finance Ltd.

Current Share Price 2270.75
Three Days 2223.35
Five Days 2213.58
Ten Days 2231.79
Fifteen Days 2245.21
Twenty Two Days 2202.31
Thirty Days 2158.66
Fifty Days 2089.58
Hundred Days 2080.39
Two Hundred Days 2120.54

Share Price History of Shriram City Union Finance Ltd.

Date Open High Low Close Volume
20-Apr-18 2191.85 2295.00 2179.95 2270.75 11279
19-Apr-18 2200.00 2215.00 2153.10 2199.95 30599
18-Apr-18 2160.10 2210.00 2160.10 2199.35 1618
17-Apr-18 2186.00 2209.45 2177.00 2198.30 6706
16-Apr-18 2152.00 2210.00 2152.00 2199.55 3565
13-Apr-18 2201.00 2234.30 2181.80 2197.20 15437
12-Apr-18 2260.05 2283.35 2195.05 2203.80 4554
11-Apr-18 2250.00 2290.70 2250.00 2279.15 5520
10-Apr-18 2280.00 2285.20 2263.35 2279.95 14533
09-Apr-18 2305.65 2305.65 2251.35 2289.90 9549
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.