Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram City Union Finance Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, Weekly Spinning top, Dark cloud cover, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2417.5 -33.800/ -1.379% 2451.3 1.13654 13.27 K SHRIRAMCIT

High/Lows & Performance of Shriram City Union Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2440.90 2431.45 2159.70 1989.80 1770.75 1632.10
Price Gain -23.400 -13.950 257.80 427.70 646.75 785.40
Price Gain % -0.959 -0.574 11.94 21.49 36.52 48.12
Period High 2497.75 2516.05 2525.00 2525.00 2525.00 2610.00
High On 19-Jun-17 15-Jun-17 07-Jun-17 07-Jun-17 07-Jun-17 01-Nov-16
Period Low 2372.85 2356.00 2135.00 1980.00 1734.70 1521.05
Low date 22-Jun-17 15-Jun-17 30-May-17 24-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Shriram City Union Finance Ltd.

Current Share Price 2417.50
Three Days 2421.40
Five Days 2423.01
Ten Days 2423.51
Fifteen Days 2418.06
Twenty Two Days 2361.91
Thirty Days 2317.90
Fifty Days 2274.36
Hundred Days 2147.64
Two Hundred Days 2098.54

Share Price History of Shriram City Union Finance Ltd.

Date Open High Low Close Volume
23-Jun-17 2450.05 2450.05 2385.15 2417.50 11881
22-Jun-17 2372.85 2475.00 2372.85 2451.30 10140
21-Jun-17 2436.15 2444.20 2380.00 2395.40 2097
20-Jun-17 2422.45 2492.90 2387.00 2428.45 23842
19-Jun-17 2497.75 2497.75 2392.00 2422.40 17861
16-Jun-17 2406.75 2475.00 2370.05 2440.90 11596
15-Jun-17 2356.00 2516.05 2356.00 2417.30 12041
14-Jun-17 2408.00 2416.00 2387.80 2402.30 2210
13-Jun-17 2450.00 2470.05 2400.00 2423.55 4883
12-Jun-17 2420.05 2447.85 2372.45 2436.05 11007
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.