Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram City Union Finance Ltd.Integrated with Charts ; Weekly Three inside up, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2075.45 1.10/ 0.053% 2074.35 1.15267 35.02 K SHRIRAMCIT

High/Lows & Performance of Shriram City Union Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2130.35 2097.75 2200.90 2417.50 2076.90 2120.20
Price Gain -54.900 -22.300 -125.450 -342.050 -1.450 -44.750
Price Gain % -2.577 -1.063 -5.700 -14.149 -0.070 -2.111
Period High 2198.95 2201.00 2225.00 2616.40 2616.40 2616.40
High On 22-Sep-17 19-Sep-17 28-Aug-17 05-Jul-17 05-Jul-17 05-Jul-17
Period Low 2012.55 2012.55 2012.00 2012.00 2012.00 1644.65
Low date 25-Sep-17 25-Sep-17 01-Sep-17 01-Sep-17 01-Sep-17 15-Nov-16

Moving Average of Shriram City Union Finance Ltd.

Current Share Price 2075.45
Three Days 2078.18
Five Days 2104.24
Ten Days 2104.50
Fifteen Days 2096.16
Twenty Two Days 2094.83
Thirty Days 2115.90
Fifty Days 2168.98
Hundred Days 2243.54
Two Hundred Days 2116.59

Share Price History of Shriram City Union Finance Ltd.

Date Open High Low Close Volume
26-Sep-17 2079.85 2119.00 2055.95 2075.45 7098
25-Sep-17 2054.00 2099.85 2012.55 2074.35 73598
22-Sep-17 2137.95 2198.95 2066.05 2084.75 17707
21-Sep-17 2150.90 2181.00 2114.00 2148.75 11561
20-Sep-17 2124.85 2167.95 2124.85 2137.90 12967
19-Sep-17 2172.80 2201.00 2119.00 2130.35 16622
18-Sep-17 2120.00 2170.00 2110.20 2152.20 24706
15-Sep-17 2079.95 2147.00 2041.00 2103.30 122 K
14-Sep-17 2090.00 2100.00 2052.00 2059.55 13794
13-Sep-17 2114.00 2114.00 2067.00 2078.35 4851
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.