Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram City Union Finance Ltd.Integrated with Charts ; Weekly Bullish harami, Three inside up, Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Shriram City Union Finance (SHRIRAMCIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2183.05 23.45/ 1.09% 2159.6 1.15327 30.29 K SHRIRAMCIT

High/Lows & Performance of Shriram City Union Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2188.00 2167.15 2289.25 1913.55 1858.20 1530.35
Price Gain -4.950 15.90 -106.200 269.50 324.85 652.70
Price Gain % -0.226 0.734 -4.639 14.08 17.48 42.65
Period High 2225.00 2340.00 2340.00 2400.00 2400.00 2610.00
High On 22-May-17 16-May-17 16-May-17 31-Mar-17 31-Mar-17 01-Nov-16
Period Low 2130.00 2120.00 2062.00 1852.00 1685.00 1510.00
Low date 19-May-17 12-May-17 10-May-17 06-Mar-17 16-Dec-16 26-May-16

Moving Average of Shriram City Union Finance Ltd.

Current Share Price 2183.05
Three Days 2167.45
Five Days 2162.17
Ten Days 2190.58
Fifteen Days 2173.55
Twenty Two Days 2183.90
Thirty Days 2206.96
Fifty Days 2184.03
Hundred Days 2047.30
Two Hundred Days 2073.38

Share Price History of Shriram City Union Finance Ltd.

Date Open High Low Close Volume
25-May-17 2135.20 2192.35 2135.20 2183.05 38589
24-May-17 2135.15 2170.00 2135.15 2159.60 15519
23-May-17 2200.00 2208.00 2135.55 2159.70 34498
22-May-17 2145.00 2225.00 2135.00 2164.40 5758
19-May-17 2199.00 2220.05 2130.00 2144.10 7887
18-May-17 2249.90 2249.95 2162.10 2188.00 19877
17-May-17 2286.00 2286.00 2186.10 2255.05 25801
16-May-17 2203.05 2340.00 2203.05 2286.65 46049
15-May-17 2183.00 2240.00 2143.85 2217.40 5861
12-May-17 2243.10 2243.10 2120.00 2147.90 28598
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.