Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SREI Infrastructure Finance Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Three outside down, Three inside up, Weekly Dark cloud cover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of SREI Infrastructure Finance (SREINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 112.9 -0.900/ -0.791% 113.8 0.846658 1229.37 K SREINFRA

High/Lows & Performance of SREI Infrastructure Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.15 109.25 104.95 85.50 73.65 67.05
Price Gain -5.250 3.65 7.95 27.40 39.25 45.85
Price Gain % -4.444 3.34 7.58 32.05 53.29 68.38
Period High 122.50 123.25 123.25 123.25 123.25 123.25
High On 22-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 111.25 108.40 99.00 80.20 73.05 62.25
Low date 27-Jun-17 19-Jun-17 30-May-17 30-Mar-17 30-Dec-16 29-Sep-16

Moving Average of SREI Infrastructure Finance Ltd.

Current Share Price 112.90
Three Days 114.37
Five Days 116.25
Ten Days 113.82
Fifteen Days 112.57
Twenty Two Days 109.85
Thirty Days 107.80
Fifty Days 104.19
Hundred Days 97.48
Two Hundred Days 87.43

Share Price History of SREI Infrastructure Finance Ltd.

Date Open High Low Close Volume
28-Jun-17 113.70 115.40 112.00 112.90 516 K
27-Jun-17 118.70 119.80 111.25 113.80 1633 K
23-Jun-17 120.80 120.80 113.50 116.40 1001 K
22-Jun-17 118.35 122.50 118.05 120.00 1518 K
21-Jun-17 117.00 123.25 116.00 118.15 2627 K
20-Jun-17 110.55 118.60 109.50 116.80 2361 K
19-Jun-17 109.90 112.55 108.40 110.65 538 K
16-Jun-17 111.20 111.55 108.40 109.30 456 K
15-Jun-17 109.65 111.70 108.50 110.95 549 K
14-Jun-17 110.15 111.90 108.50 109.25 602 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.