Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SREI Infrastructure Finance Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Weekly Spinning top, Doji, Overbought By RSI , Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of SREI Infrastructure Finance (SREINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 88.10 -0.150  / -0.170% 88.25 1.16 875.73 K SREINFRA

High/Lows & Performance of SREI Infrastructure Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.00 78.05 75.00 72.90 71.20 60.45
Price Gain 7.10 10.05 13.10 15.20 16.90 27.65
Price Gain in % 8.77 12.88 17.47 20.85 23.74 45.74
Period's High 89.70 89.70 89.70 91.90 91.90 91.90
High On 16/01/2017 16/01/2017 16/01/2017 10/11/2016 10/11/2016 10/11/2016
Period's Low 80.50 76.55 70.30 69.65 62.25 42.55
Low On 10/01/2017 03/01/2017 27/12/2016 22/11/2016 29/09/2016 12/02/2016

Moving Average of SREI Infrastructure Finance Ltd.

Current Share Price 88.10
Three Days 86.13
Five Days 85.06
Ten Days 82.45
Fifteen Days 79.74
Twenty Two Days 78.01
Thirty Days 78.17
Fifty Days 78.20
Hundred Days 76.35
Two Hundred Days 70.48

Share Price History of SREI Infrastructure Finance Ltd.

Date High Low Open Close Volume
16/01/2017 89.7 85.9 87.65 88.1 1987158
13/01/2017 89.4 82.2 82.2 88.25 3182915
12/01/2017 84.8 81.7 84.8 82.05 965191
11/01/2017 85.7 82.3 82.5 84.3 1634421
10/01/2017 83.3 80.5 81.5 82.6 815135
09/01/2017 83.3 79.85 81.0 81.0 859571
06/01/2017 81.9 80.1 80.7 80.6 1005693
05/01/2017 81.5 78.75 79.9 79.15 575757
04/01/2017 81.25 78.05 80.0 78.5 514205
03/01/2017 82.6 76.55 76.55 79.95 1547750
02/01/2017 78.7 74.15 75.4 78.05 681722
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.