Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SREI Infrastructure Finance Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, 50 Days SMA Crossover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of SREI Infrastructure Finance (SREINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 89.25 -2.200/ -2.406% 91.45 0.725026 4531.92 K SREINFRA

High/Lows & Performance of SREI Infrastructure Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.70 83.30 86.00 87.85 73.25 61.45
Price Gain 5.55 5.95 3.25 1.40 16.00 27.80
Price Gain % 6.63 7.14 3.78 1.59 21.84 45.24
Period High 92.90 92.90 92.90 101.50 101.50 101.50
High On 26-Apr-17 26-Apr-17 26-Apr-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 83.95 82.00 80.20 80.20 69.65 51.25
Low date 20-Apr-17 18-Apr-17 30-Mar-17 30-Mar-17 22-Nov-16 24-May-16

Moving Average of SREI Infrastructure Finance Ltd.

Current Share Price 89.25
Three Days 90.40
Five Days 88.87
Ten Days 86.03
Fifteen Days 85.23
Twenty Two Days 84.82
Thirty Days 87.06
Fifty Days 89.82
Hundred Days 85.95
Two Hundred Days 80.39

Share Price History of SREI Infrastructure Finance Ltd.

Date Open High Low Close Volume
26-Apr-17 92.00 92.90 88.20 89.25 3119 K
25-Apr-17 91.80 92.70 90.55 91.45 2747 K
24-Apr-17 86.25 91.50 86.00 90.50 5336 K
21-Apr-17 88.00 88.75 85.20 85.95 2069 K
20-Apr-17 84.10 88.40 83.95 87.20 2905 K
19-Apr-17 82.70 84.70 82.50 83.70 1474 K
18-Apr-17 84.20 86.80 82.00 82.70 2717 K
17-Apr-17 82.80 84.80 82.20 83.70 1247 K
13-Apr-17 83.95 83.95 82.20 82.55 616 K
12-Apr-17 85.15 85.75 82.10 83.30 1151 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.