Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SREI Infrastructure Finance Ltd.Integrated with Charts ; Weekly Three outside down, Three black crows, Dark cloud cover, Bullish engulfing, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SREI Infrastructure Finance (SREINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 97.25 -2.350/ -2.359% 99.6 0.81064 3203.72 K SREINFRA

High/Lows & Performance of SREI Infrastructure Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.00 110.05 85.95 94.55 71.75 53.70
Price Gain -16.750 -12.800 11.30 2.70 25.50 43.55
Price Gain % -14.693 -11.631 13.15 2.86 35.54 81.10
Period High 113.90 116.40 116.40 116.40 116.40 116.40
High On 16-May-17 12-May-17 12-May-17 12-May-17 12-May-17 12-May-17
Period Low 96.90 96.90 86.00 80.20 70.30 51.25
Low date 22-May-17 22-May-17 24-Apr-17 30-Mar-17 27-Dec-16 24-May-16

Moving Average of SREI Infrastructure Finance Ltd.

Current Share Price 97.25
Three Days 100.73
Five Days 104.70
Ten Days 108.02
Fifteen Days 106.43
Twenty Two Days 100.93
Thirty Days 96.24
Fifty Days 93.29
Hundred Days 90.59
Two Hundred Days 83.15

Share Price History of SREI Infrastructure Finance Ltd.

Date Open High Low Close Volume
22-May-17 101.00 102.10 96.90 97.25 1019 K
19-May-17 105.60 108.60 98.60 99.60 1602 K
18-May-17 108.00 108.50 104.50 105.35 1306 K
17-May-17 110.50 113.00 108.10 109.15 975 K
16-May-17 111.00 113.90 111.00 112.15 1031 K
15-May-17 115.15 116.35 112.70 114.00 1485 K
12-May-17 107.40 116.40 104.50 114.05 4332 K
11-May-17 113.00 113.00 108.55 109.25 2435 K
10-May-17 107.25 113.30 103.60 112.85 4528 K
09-May-17 110.25 110.85 105.65 106.50 6139 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.