Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SREI Infrastructure Finance Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Morning doji star, Three outside down, Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of SREI Infrastructure Finance (SREINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 98.4 0.300/ 0.306% 98.1 0.724364 1505.90 K SREINFRA

High/Lows & Performance of SREI Infrastructure Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.25 98.10 82.95 75.95 75.00 51.75
Price Gain 5.15 0.300 15.45 22.45 23.40 46.65
Price Gain % 5.52 0.306 18.63 29.56 31.20 90.14
Period High 101.50 101.50 101.50 101.50 101.50 101.50
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 90.50 90.50 83.00 69.65 62.25 48.55
Low date 14-Feb-17 14-Feb-17 23-Jan-17 22-Nov-16 29-Sep-16 29-Feb-16

Moving Average of SREI Infrastructure Finance Ltd.

Current Share Price 98.40
Three Days 97.37
Five Days 96.00
Ten Days 95.02
Fifteen Days 94.20
Twenty Two Days 91.79
Thirty Days 89.97
Fifty Days 84.40
Hundred Days 80.24
Two Hundred Days 74.30

Share Price History of SREI Infrastructure Finance Ltd.

Date High Low Open Close Volume
20/02/2017 101.35 97.9 99.1 98.4 1361943
17/02/2017 101.5 95.75 96.3 98.1 2085103
16/02/2017 96.3 93.05 94.95 95.6 676074
15/02/2017 97.5 91.5 92.8 94.75 1265330
14/02/2017 93.95 90.5 93.65 93.15 860686
13/02/2017 95.8 91.5 95.5 93.25 707682
10/02/2017 95.6 91.8 94.4 94.95 1122978
09/02/2017 95.75 92.25 93.5 93.55 896466
08/02/2017 95.45 92.05 95.25 93.85 938068
07/02/2017 98.55 94.05 98.0 94.65 943948
06/02/2017 100.2 97.0 97.7 98.1 2959991
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.