Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SREI Infrastructure Finance Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of SREI Infrastructure Finance (SREINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 119.35 -0.450/ -0.376% 119.8 1.29546 2767.62 K SREINFRA Yes, F&O list

Future & Option of SREI Infrastructure Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 5000 0.250 /119.60 -0.750 / -0.623 9825.00 K / -1.553 372.00 / -36.842 130.00 / 74 2365.90 K / 32.62 120.00 / 10 460.00 K / -22.494

High/Lows & Performance of SREI Infrastructure Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.80 119.95 137.10 99.60 97.75 75.00
Price Gain 0.550 -0.600 -17.750 19.75 21.60 44.35
Price Gain % 0.463 -0.500 -12.947 19.83 22.10 59.13
Period High 127.10 127.10 136.75 138.00 138.00 138.00
High On 17-Aug-17 17-Aug-17 24-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 116.45 103.55 103.55 94.80 80.20 62.25
Low date 16-Aug-17 11-Aug-17 11-Aug-17 23-May-17 30-Mar-17 29-Sep-16

Moving Average of SREI Infrastructure Finance Ltd.

Current Share Price 119.35
Three Days 119.92
Five Days 119.67
Ten Days 116.78
Fifteen Days 117.82
Twenty Two Days 120.88
Thirty Days 120.32
Fifty Days 117.69
Hundred Days 107.07
Two Hundred Days 95.90

Share Price History of SREI Infrastructure Finance Ltd.

Date Open High Low Close Volume
21-Aug-17 120.00 122.70 117.95 119.35 1238 K
18-Aug-17 119.50 122.30 117.00 119.80 1750 K
17-Aug-17 122.70 127.10 118.80 120.60 4793 K
16-Aug-17 118.05 121.20 116.45 119.80 1403 K
14-Aug-17 114.00 119.80 112.50 118.80 1836 K
11-Aug-17 105.80 113.35 103.55 110.50 1588 K
10-Aug-17 111.30 115.20 103.80 108.60 2414 K
09-Aug-17 114.80 118.00 111.05 114.75 1671 K
08-Aug-17 120.75 121.20 114.65 115.70 1798 K
07-Aug-17 120.15 123.65 118.25 119.95 2264 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.