Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SREI Infrastructure Finance Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of SREI Infrastructure Finance (SREINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 115.55 0.850/ 0.741% 114.7 1.47684 1985.22 K SREINFRA Yes, F&O list

Future & Option of SREI Infrastructure Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 5000 0.450 /116.00 1.05 / 0.913 9780.00 K / -5.141 709.00 / 302.84 120.00 / 78 1899.00 K / 25.35 110.00 / 5 719.50 K / 3.53

High/Lows & Performance of SREI Infrastructure Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.45 107.65 101.40 137.10 85.95 72.95
Price Gain 6.10 7.90 14.15 -21.550 29.60 42.60
Price Gain % 5.57 7.34 13.95 -15.718 34.44 58.40
Period High 119.10 119.10 119.10 136.75 138.00 138.00
High On 18-Oct-17 18-Oct-17 18-Oct-17 24-Jul-17 21-Jul-17 21-Jul-17
Period Low 109.35 106.40 99.50 99.50 86.00 69.65
Low date 17-Oct-17 10-Oct-17 25-Sep-17 25-Sep-17 24-Apr-17 22-Nov-16

Moving Average of SREI Infrastructure Finance Ltd.

Current Share Price 115.55
Three Days 115.73
Five Days 114.57
Ten Days 113.11
Fifteen Days 110.10
Twenty Two Days 107.96
Thirty Days 109.04
Fifty Days 113.02
Hundred Days 114.44
Two Hundred Days 103.24

Share Price History of SREI Infrastructure Finance Ltd.

Date Open High Low Close Volume
23-Oct-17 114.85 118.00 113.60 115.55 1356 K
19-Oct-17 117.40 117.40 113.60 114.70 423 K
18-Oct-17 116.40 119.10 115.20 116.95 2751 K
17-Oct-17 109.90 117.10 109.35 116.20 2809 K
16-Oct-17 112.00 112.30 107.75 109.45 1945 K
13-Oct-17 114.45 114.75 111.35 112.00 1646 K
12-Oct-17 114.10 116.75 112.90 113.95 2209 K
11-Oct-17 113.00 117.25 111.35 113.30 4859 K
10-Oct-17 108.50 113.50 106.40 111.35 1976 K
09-Oct-17 105.80 108.00 105.35 107.65 1432 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.