Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SREI Infrastructure Finance (SREINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 78.25 -2.750/ -3.395% 81.0 1.38397 2565.86 K SREINFRA Yes, F&O list

Key Technical data of SREI Infrastructure Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.322 22.81 -77.885 -0.063 74.21 94.32 101.80 80.38 76.53

Key Financial data of SREI Infrastructure Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3937.85 2.27 34.47 50.32 1.37 10.00 16559.15

Future & Option of SREI Infrastructure Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 5000 0.100 /78.35 -2.750 / -3.391 16465.00 K / -4.689 1045.00 / 16.50 80.00 / 42 2025.00 K / -0.491 67.50 / 140 1195.00 K / -19.933

High/Lows & Performance of SREI Infrastructure Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.50 80.15 100.55 99.55 119.80 98.10
Price Gain -5.250 -1.900 -22.300 -21.300 -41.550 -19.850
Price Gain % -6.287 -2.371 -22.178 -21.396 -34.683 -20.234
Period High 85.50 85.50 102.80 112.00 129.80 138.00
High On 14-Feb-18 14-Feb-18 23-Jan-18 29-Nov-17 01-Sep-17 21-Jul-17
Period Low 76.95 72.50 72.50 72.50 72.50 72.50
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of SREI Infrastructure Finance Ltd.

Current Share Price 78.25
Three Days 81.03
Five Days 81.96
Ten Days 80.82
Fifteen Days 85.30
Twenty Two Days 90.11
Thirty Days 93.94
Fifty Days 95.92
Hundred Days 101.80
Two Hundred Days 107.86

Share Price History of SREI Infrastructure Finance Ltd.

Date Open High Low Close Volume
19-Feb-18 80.65 80.80 76.95 78.25 1648 K
16-Feb-18 84.05 84.85 80.50 81.00 1905 K
15-Feb-18 83.30 84.80 82.55 83.85 1676 K
14-Feb-18 84.00 85.50 82.55 83.20 1473 K
12-Feb-18 82.35 84.70 82.15 83.50 1608 K
09-Feb-18 79.00 82.85 78.65 81.75 1947 K
08-Feb-18 79.90 82.90 78.60 82.20 2798 K
07-Feb-18 80.00 80.20 77.50 78.05 3261 K
06-Feb-18 75.95 77.50 72.50 76.25 6303 K
05-Feb-18 81.80 82.60 75.20 80.15 7703 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.