Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SREI Infrastructure Finance Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside up, Double Top, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of SREI Infrastructure Finance (SREINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 79.15 0.100  / 0.127% 79.05 2.06 1055.27 K SREINFRA

High/Lows & Performance of SREI Infrastructure Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.45 76.25 86.60 76.40 59.35 40.70
Price Gain 1.70 2.90 -7.450 2.75 19.80 38.45
Price Gain in % 2.19 3.80 -8.603 3.60 33.36 94.47
Period's High 83.50 83.50 91.90 91.90 91.90 91.90
High On 06/12/2016 06/12/2016 10/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 76.10 75.00 69.65 62.25 58.00 40.50
Low On 05/12/2016 28/11/2016 22/11/2016 29/09/2016 13/06/2016 10/12/2015

Moving Average of SREI Infrastructure Finance Ltd.

Current Share Price 79.15
Three Days 79.02
Five Days 79.39
Ten Days 79.02
Fifteen Days 77.27
Twenty Two Days 77.84
Thirty Days 78.37
Fifty Days 76.08
Hundred Days 75.31
Two Hundred Days 67.19

Share Price History of SREI Infrastructure Finance Ltd.

Date High Low Open Close Volume
09/12/2016 81.4 78.65 79.3 79.15 489815
08/12/2016 81.3 77.6 80.8 79.05 509542
07/12/2016 81.75 77.3 80.85 78.85 380332
06/12/2016 83.5 80.1 81.85 80.9 1753838
05/12/2016 79.7 76.1 76.1 79.0 492650
02/12/2016 78.7 76.65 77.1 77.45 310674
01/12/2016 81.85 77.5 81.5 78.05 632370
30/11/2016 81.9 79.8 80.65 80.8 681067
29/11/2016 81.9 77.5 77.9 79.7 1206127
28/11/2016 78.55 75.0 76.2 77.3 537807
25/11/2016 76.9 74.0 74.6 76.25 586399
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.