Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SREI Infrastructure Finance Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, 100 Days SMA Crossover, Oversold by Fast Stochastic, Bearish engulfing, Weekly Three outside down, Double top, Channel rectangle, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of SREI Infrastructure Finance (SREINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 85.5 2.00/ 2.40% 83.5 0.935376 3317.67 K SREINFRA

High/Lows & Performance of SREI Infrastructure Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.05 92.60 92.60 73.65 72.50 52.95
Price Gain -7.550 -7.100 -7.100 11.85 13.00 32.55
Price Gain % -8.114 -7.667 -7.667 16.09 17.93 61.47
Period High 93.80 98.85 98.85 101.50 101.50 101.50
High On 22-Mar-17 21-Mar-17 21-Mar-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 83.05 83.05 83.05 73.05 62.25 50.25
Low date 27-Mar-17 27-Mar-17 27-Mar-17 30-Dec-16 29-Sep-16 29-Mar-16

Moving Average of SREI Infrastructure Finance Ltd.

Current Share Price 85.50
Three Days 85.00
Five Days 86.76
Ten Days 90.80
Fifteen Days 91.36
Twenty Two Days 91.78
Thirty Days 92.83
Fifty Days 91.62
Hundred Days 84.74
Two Hundred Days 78.49

Share Price History of SREI Infrastructure Finance Ltd.

Date Open High Low Close Volume
28-Mar-17 84.25 86.15 83.10 85.50 3356 K
27-Mar-17 86.50 87.40 83.05 83.50 3549 K
24-Mar-17 89.20 90.70 84.50 86.00 51723 K
23-Mar-17 89.50 92.00 88.35 88.95 975 K
22-Mar-17 92.05 93.80 89.40 89.85 1090 K
21-Mar-17 98.00 98.85 90.60 93.05 1385 K
20-Mar-17 96.10 97.90 95.65 97.30 1171 K
17-Mar-17 94.45 96.75 93.90 96.00 972 K
16-Mar-17 94.55 96.00 93.05 93.70 1007 K
15-Mar-17 93.20 94.60 91.70 94.10 573 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.