Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SREI Infrastructure Finance (SREINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 96.15 -2.850/ -2.879% 99.0 1.46112 1524.10 K SREINFRA Yes, F&O list

Key Technical data of SREI Infrastructure Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.449 39.53 -98.142 -0.280 106.84 105.55 111.66 99.05 94.55

Key Financial data of SREI Infrastructure Finance Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4838.65 0.610 43.43 50.32 63.87 1.69 10.00 0.000 1.82 0.000 56.93 27.57 1.10 0.714 148.36 4.19 16552.00 158.86

Future & Option of SREI Infrastructure Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 5000 0.400 /96.55 -2.750 / -2.769 14960.00 K / NA 666.00 / 21.09 125.00 / 40 1884.42 K / 51.54 100.00 / 6 955.49 K / 49.65

High/Lows & Performance of SREI Infrastructure Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.55 109.10 102.00 111.40 109.65 78.30
Price Gain -2.400 -12.950 -5.850 -15.250 -13.500 17.85
Price Gain % -2.435 -11.870 -5.735 -13.689 -12.312 22.80
Period High 102.50 108.55 112.00 124.65 138.00 138.00
High On 11-Dec-17 30-Nov-17 29-Nov-17 26-Oct-17 21-Jul-17 21-Jul-17
Period Low 95.85 95.85 95.15 95.15 95.15 70.30
Low date 13-Dec-17 13-Dec-17 15-Nov-17 15-Nov-17 15-Nov-17 27-Dec-16

Moving Average of SREI Infrastructure Finance Ltd.

Current Share Price 96.15
Three Days 98.35
Five Days 99.08
Ten Days 99.50
Fifteen Days 101.66
Twenty Two Days 101.11
Thirty Days 103.34
Fifty Days 107.30
Hundred Days 111.66
Two Hundred Days 106.40

Share Price History of SREI Infrastructure Finance Ltd.

Date Open High Low Close Volume
13-Dec-17 97.70 100.35 95.85 96.15 1345 K
12-Dec-17 99.90 100.60 98.40 99.00 1140 K
11-Dec-17 102.50 102.50 99.65 99.90 2972 K
08-Dec-17 100.05 102.50 100.00 100.30 1122 K
07-Dec-17 98.25 100.65 98.00 100.05 816 K
06-Dec-17 98.75 100.70 98.30 98.55 644 K
05-Dec-17 98.50 99.90 97.10 99.45 980 K
04-Dec-17 101.05 101.65 98.10 98.85 1036 K
01-Dec-17 103.00 104.90 99.90 100.60 1479 K
30-Nov-17 108.10 108.55 101.30 102.10 3364 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.