Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rural Electrification Corporation Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Rural Electrification Corporation (RECLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 202.55 -1.300/ -0.638% 203.85 1.52098 10301.20 K RECLTD Yes, F&O list

Future & Option of Rural Electrification Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 6000 1.45 /204.00 -1.150 / -0.561 27696.00 K / 1.01 2350.00 / -30.862 210.00 / 192 3624.00 K / 40.30 200.00 / 110 2532.00 K / 12.23

High/Lows & Performance of Rural Electrification Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 204.90 206.85 172.70 149.60 134.90 90.02
Price Gain -2.350 -4.300 29.85 52.95 67.65 112.52
Price Gain % -1.147 -2.079 17.28 35.39 50.15 124.99
Period High 209.00 216.25 216.25 216.25 216.25 216.25
High On 25-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 201.60 191.70 174.85 139.35 112.90 76.40
Low date 26-Apr-17 19-Apr-17 29-Mar-17 15-Feb-17 09-Nov-16 24-May-16

Moving Average of Rural Electrification Corporation Ltd.

Current Share Price 202.55
Three Days 203.70
Five Days 204.76
Ten Days 202.38
Fifteen Days 200.70
Twenty Two Days 194.40
Thirty Days 187.46
Fifty Days 173.42
Hundred Days 154.14
Two Hundred Days 137.35

Share Price History of Rural Electrification Corporation Ltd.

Date Open High Low Close Volume
28-Apr-17 204.50 206.00 201.85 202.55 6060 K
27-Apr-17 204.75 207.65 202.90 203.85 6077 K
26-Apr-17 207.40 207.90 201.60 204.70 4603 K
25-Apr-17 206.00 209.00 204.75 206.80 6378 K
24-Apr-17 205.70 207.20 203.85 205.90 5121 K
21-Apr-17 201.50 206.40 200.50 204.90 9079 K
20-Apr-17 200.00 204.60 198.55 200.45 9759 K
19-Apr-17 193.60 202.30 191.70 198.15 11745 K
18-Apr-17 202.60 204.25 193.90 195.05 14518 K
17-Apr-17 207.40 216.25 198.10 201.40 26150 K

Total Comments 10



User Comments
Posted by deepakv
Posted on: 23-Dec-2016
rec heading 100

Posted by deepakv
Posted on: 01-Dec-2016
shrt rec 138 141 sl abv 142 closing

Posted by Guest
Posted on: 26-Apr-2016
stock will bounce back to 260-270 levels very soon must accumulate at all levels

Posted by AVINASH
Posted on: 12-Apr-2016
Can Buy REC Apr Fut @ 162 trgt 165 Positional Call

Posted by Guest
Posted on: 10-Oct-2015
oversold any time may upward resume

Posted by deepakv
Posted on: 05-Oct-2015
watch 300 lvls if crossed then more upside

Posted by deepakv
Posted on: 21-Jul-2015
rec 286 sup

Posted by deepakv
Posted on: 22-Jun-2015
bur rec

Posted by deepakv
Posted on: 11-Jun-2015
rec longterm dwontrend.......

Posted by Guest
Posted on: 26-Sep-2014
short REC at 240 for target of 215 keep SL 270 on closing basis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.