Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rural Electrification Corporation (RECLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 147.0 -4.200/ -2.778% 151.2 1.83394 4920.79 K RECLTD Yes, F&O list

Key Technical data of Rural Electrification Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.387 16.78 -97.838 -0.315 153.80 159.72 163.70 150.47 145.07

Key Financial data of Rural Electrification Corporation Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
29860.79 6.15 5.74 197.49 0.000 0.896 10.00 0.000 1.49 0.000 168.74 24.50 1.64 0.940 8860.70 25.94 209266.00 2759.85

Future & Option of Rural Electrification Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 6000 0.800 /147.80 -4.300 / -2.827 49680.00 K / 5.52 2399.00 / 65.79 155.00 / 364 16284.00 K / 7.53 145.00 / 195 5646.00 K / 5.61

High/Lows & Performance of Rural Electrification Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.20 159.10 160.85 164.55 191.55 132.25
Price Gain -5.200 -12.100 -13.850 -17.550 -44.550 14.75
Price Gain % -3.417 -7.605 -8.611 -10.665 -23.258 11.15
Period High 153.80 159.60 165.10 184.00 192.55 223.90
High On 11-Dec-17 29-Nov-17 24-Nov-17 03-Nov-17 13-Jun-17 09-May-17
Period Low 146.60 146.60 146.60 146.60 146.60 114.85
Low date 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 27-Dec-16

Moving Average of Rural Electrification Corporation Ltd.

Current Share Price 147.00
Three Days 150.40
Five Days 151.03
Ten Days 152.60
Fifteen Days 155.73
Twenty Two Days 156.83
Thirty Days 160.36
Fifty Days 159.54
Hundred Days 163.70
Two Hundred Days 175.26

Share Price History of Rural Electrification Corporation Ltd.

Date Open High Low Close Volume
12-Dec-17 151.45 152.00 146.60 147.00 4331 K
11-Dec-17 153.80 153.80 150.90 151.20 3549 K
08-Dec-17 152.80 153.80 152.45 153.00 3209 K
07-Dec-17 152.40 152.80 151.35 152.35 2747 K
06-Dec-17 152.00 153.45 151.00 151.60 4665 K
05-Dec-17 152.80 153.15 151.35 152.20 3178 K
04-Dec-17 154.30 154.60 151.40 152.45 3710 K
01-Dec-17 154.90 156.90 153.25 153.55 5356 K
30-Nov-17 157.80 158.05 153.50 154.05 10924 K
29-Nov-17 159.05 159.60 158.00 158.55 2682 K

Total Comments 11



User Comments
Posted by Guest
Posted on: 05-Jun-2017
good fundamental stock, can buy for 1 year target before dividend 500/- after dividend 415-425

Posted by deepakv
Posted on: 23-Dec-2016
rec heading 100

Posted by deepakv
Posted on: 01-Dec-2016
shrt rec 138 141 sl abv 142 closing

Posted by Guest
Posted on: 26-Apr-2016
stock will bounce back to 260-270 levels very soon must accumulate at all levels

Posted by AVINASH
Posted on: 12-Apr-2016
Can Buy REC Apr Fut @ 162 trgt 165 Positional Call

Posted by Guest
Posted on: 10-Oct-2015
oversold any time may upward resume

Posted by deepakv
Posted on: 05-Oct-2015
watch 300 lvls if crossed then more upside

Posted by deepakv
Posted on: 21-Jul-2015
rec 286 sup

Posted by deepakv
Posted on: 22-Jun-2015
bur rec

Posted by deepakv
Posted on: 11-Jun-2015
rec longterm dwontrend.......

Posted by Guest
Posted on: 26-Sep-2014
short REC at 240 for target of 215 keep SL 270 on closing basis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.