Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rural Electrification Corporation Ltd.Integrated with Charts ; Three inside up, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Rural Electrification Corporation (RECLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
FINANCIAL INSTITUTION 133.40 1.05  / 0.793% 132.35 1.97 5836.55 K RECLTD 532955 Yes F&O list

Future & Option of Rural Electrification Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 6000 0.750 /134.15 1.25 / 0.941 29286.00 K / 0.164 1342.00 / -20.071 140.00 / 240 8373.00 K / 3.56 130.00 / 89 3912.00 K / 1.88

High/Lows & Performance of Rural Electrification Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.90 126.00 123.95 120.08 81.22 112.98
Price Gain -2.500 7.40 9.45 13.33 52.18 20.43
Price Gain in % -1.840 5.87 7.62 11.10 64.24 18.08
Period's High 140.95 140.95 140.95 140.95 140.95 140.95
High On 30/11/2016 30/11/2016 30/11/2016 30/11/2016 30/11/2016 30/11/2016
Period's Low 130.40 126.35 112.90 112.90 77.50 76.12
Low On 05/12/2016 22/11/2016 09/11/2016 09/11/2016 24/06/2016 17/02/2016

Moving Average of Rural Electrification Corporation Ltd.

Current Share Price 133.40
Three Days 133.82
Five Days 134.90
Ten Days 134.38
Fifteen Days 132.20
Twenty Two Days 131.03
Thirty Days 131.88
Fifty Days 130.60
Hundred Days 120.96
Two Hundred Days 101.87

Share Price History of Rural Electrification Corporation Ltd.

Date High Low Open Close Volume
05/12/2016 134.25 130.4 131.6 133.4 3189097
02/12/2016 135.95 131.8 134.5 132.35 3092430
01/12/2016 138.6 135.1 138.5 135.7 3459995
30/11/2016 140.95 136.2 136.9 136.9 13817370
29/11/2016 139.0 135.6 136.25 136.15 3416629
28/11/2016 139.5 134.55 139.1 135.9 5318495
25/11/2016 139.9 132.9 133.4 138.4 7867682
24/11/2016 134.0 129.25 131.9 132.45 9523075
23/11/2016 134.85 128.5 130.7 133.15 4922643
22/11/2016 130.9 126.35 127.3 129.45 6625490
21/11/2016 133.8 125.15 133.75 126.0 5163148

Total Comments 9



User Comments
Posted by deepakv
Posted on: 01-Dec-2016
shrt rec 138 141 sl abv 142 closing

Posted by Guest
Posted on: 26-Apr-2016
stock will bounce back to 260-270 levels very soon must accumulate at all levels

Posted by AVINASH
Posted on: 12-Apr-2016
Can Buy REC Apr Fut @ 162 trgt 165 Positional Call

Posted by Guest
Posted on: 10-Oct-2015
oversold any time may upward resume

Posted by deepakv
Posted on: 05-Oct-2015
watch 300 lvls if crossed then more upside

Posted by deepakv
Posted on: 21-Jul-2015
rec 286 sup

Posted by deepakv
Posted on: 22-Jun-2015
bur rec

Posted by deepakv
Posted on: 11-Jun-2015
rec longterm dwontrend.......

Posted by Guest
Posted on: 26-Sep-2014
short REC at 240 for target of 215 keep SL 270 on closing basis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.