Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rural Electrification Corporation Ltd.Integrated with Charts ; Bearish harami, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Rural Electrification Corporation (RECLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 161.3 -5.600/ -3.355% 166.9 1.41576 5670.01 K RECLTD Yes, F&O list

Future & Option of Rural Electrification Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 6000 0.100 /161.40 -6.050 / -3.613 34332.00 K / -1.072 3408.00 / -15.831 170.00 / 820 16224.00 K / 8.20 160.00 / 317 6786.00 K / -6.529

High/Lows & Performance of Rural Electrification Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.85 181.30 182.50 216.95 155.50 118.08
Price Gain -5.550 -20.000 -21.200 -55.650 5.80 43.23
Price Gain % -3.326 -11.031 -11.616 -25.651 3.73 36.61
Period High 172.65 184.00 184.90 218.75 223.90 223.90
High On 17-Aug-17 08-Aug-17 24-Jul-17 22-May-17 09-May-17 09-May-17
Period Low 160.20 154.70 154.70 154.70 149.70 112.20
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Feb-17 29-Aug-16

Moving Average of Rural Electrification Corporation Ltd.

Current Share Price 161.30
Three Days 165.77
Five Days 165.66
Ten Days 169.28
Fifteen Days 170.84
Twenty Two Days 173.34
Thirty Days 176.55
Fifty Days 178.03
Hundred Days 189.79
Two Hundred Days 164.97

Share Price History of Rural Electrification Corporation Ltd.

Date Open High Low Close Volume
21-Aug-17 167.00 169.05 160.20 161.30 5626 K
18-Aug-17 168.00 171.80 165.70 166.90 6671 K
17-Aug-17 164.75 172.65 164.15 169.10 6627 K
16-Aug-17 167.00 168.80 162.45 164.15 4600 K
14-Aug-17 164.00 168.00 162.50 166.85 3832 K
11-Aug-17 159.75 168.55 154.70 165.20 7096 K
10-Aug-17 174.35 175.30 160.20 163.75 12961 K
09-Aug-17 178.95 181.35 174.50 175.25 4800 K
08-Aug-17 183.15 184.00 177.95 179.05 7613 K
07-Aug-17 175.00 182.05 174.40 181.30 7277 K

Total Comments 11



User Comments
Posted by Guest
Posted on: 05-Jun-2017
good fundamental stock, can buy for 1 year target before dividend 500/- after dividend 415-425

Posted by deepakv
Posted on: 23-Dec-2016
rec heading 100

Posted by deepakv
Posted on: 01-Dec-2016
shrt rec 138 141 sl abv 142 closing

Posted by Guest
Posted on: 26-Apr-2016
stock will bounce back to 260-270 levels very soon must accumulate at all levels

Posted by AVINASH
Posted on: 12-Apr-2016
Can Buy REC Apr Fut @ 162 trgt 165 Positional Call

Posted by Guest
Posted on: 10-Oct-2015
oversold any time may upward resume

Posted by deepakv
Posted on: 05-Oct-2015
watch 300 lvls if crossed then more upside

Posted by deepakv
Posted on: 21-Jul-2015
rec 286 sup

Posted by deepakv
Posted on: 22-Jun-2015
bur rec

Posted by deepakv
Posted on: 11-Jun-2015
rec longterm dwontrend.......

Posted by Guest
Posted on: 26-Sep-2014
short REC at 240 for target of 215 keep SL 270 on closing basis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.