Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rural Electrification Corporation (RECLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 137.75 -0.900/ -0.649% 138.65 1.58802 4645.67 K RECLTD Yes, F&O list

Key Technical data of Rural Electrification Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.270 29.81 -96.991 -0.097 154.79 152.78 156.61 139.33 136.63

Key Financial data of Rural Electrification Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
27204.52 25.98 5.30 197.49 0.816 10.00 190231.50

Future & Option of Rural Electrification Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 6000 -0.050 /137.70 -0.800 / -0.578 21276.00 K / -24.537 2595.00 / -18.009 140.00 / 235 11532.00 K / -4.092 135.00 / 121 5588.00 K / -10.132

High/Lows & Performance of Rural Electrification Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.75 149.05 156.45 162.55 161.30 155.50
Price Gain -17.000 -11.300 -18.700 -24.800 -23.550 -17.750
Price Gain % -10.985 -7.581 -11.953 -15.257 -14.600 -11.415
Period High 147.95 157.00 160.90 165.35 184.00 223.90
High On 15-Feb-18 14-Feb-18 25-Jan-18 09-Jan-18 03-Nov-17 09-May-17
Period Low 137.10 137.10 137.10 137.10 137.10 137.10
Low date 21-Feb-18 21-Feb-18 21-Feb-18 21-Feb-18 21-Feb-18 21-Feb-18

Moving Average of Rural Electrification Corporation Ltd.

Current Share Price 137.75
Three Days 138.85
Five Days 140.20
Ten Days 145.94
Fifteen Days 147.06
Twenty Two Days 150.38
Thirty Days 152.68
Fifty Days 153.57
Hundred Days 156.61
Two Hundred Days 168.96

Share Price History of Rural Electrification Corporation Ltd.

Date Open High Low Close Volume
21-Feb-18 139.40 139.80 137.10 137.75 2331 K
20-Feb-18 140.70 141.20 137.15 138.65 3276 K
19-Feb-18 141.90 143.30 138.10 140.15 3558 K
16-Feb-18 144.10 144.55 140.00 141.20 4645 K
15-Feb-18 147.90 147.95 142.50 143.25 6464 K
14-Feb-18 156.25 157.00 153.45 154.75 4934 K
12-Feb-18 151.25 155.15 151.25 154.05 4282 K
09-Feb-18 149.00 151.60 147.85 149.95 3059 K
08-Feb-18 150.00 152.00 148.45 150.55 4192 K
07-Feb-18 146.00 150.15 144.95 149.05 8169 K

Total Comments 11



User Comments
Posted by Guest
Posted on: 05-Jun-2017
good fundamental stock, can buy for 1 year target before dividend 500/- after dividend 415-425

Posted by deepakv
Posted on: 23-Dec-2016
rec heading 100

Posted by deepakv
Posted on: 01-Dec-2016
shrt rec 138 141 sl abv 142 closing

Posted by Guest
Posted on: 26-Apr-2016
stock will bounce back to 260-270 levels very soon must accumulate at all levels

Posted by AVINASH
Posted on: 12-Apr-2016
Can Buy REC Apr Fut @ 162 trgt 165 Positional Call

Posted by Guest
Posted on: 10-Oct-2015
oversold any time may upward resume

Posted by deepakv
Posted on: 05-Oct-2015
watch 300 lvls if crossed then more upside

Posted by deepakv
Posted on: 21-Jul-2015
rec 286 sup

Posted by deepakv
Posted on: 22-Jun-2015
bur rec

Posted by deepakv
Posted on: 11-Jun-2015
rec longterm dwontrend.......

Posted by Guest
Posted on: 26-Sep-2014
short REC at 240 for target of 215 keep SL 270 on closing basis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.