Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rural Electrification Corporation Ltd.Integrated with Charts ; Bearish engulfing, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Rural Electrification Corporation (RECLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
FINANCIAL INSTITUTION 137.25 -1.600  / -1.152% 138.85 1.42 5597.27 K RECLTD 532955 Yes F&O list

Future & Option of Rural Electrification Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 6000 0.150 /137.40 -1.800 / -1.293 20328.00 K / -12.182 3380.00 / 6.56 140.00 / 397 7272.00 K / -5.754 135.00 / 198 3912.00 K / -18.090

High/Lows & Performance of Rural Electrification Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.55 128.50 128.80 135.75 100.72 88.95
Price Gain -2.300 8.75 8.45 1.50 36.53 48.30
Price Gain in % -1.648 6.81 6.56 1.10 36.26 54.30
Period's High 145.20 145.20 145.20 145.20 145.20 145.20
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017
Period's Low 136.70 127.55 114.85 112.90 98.85 76.12
Low On 20/01/2017 10/01/2017 27/12/2016 09/11/2016 21/07/2016 17/02/2016

Moving Average of Rural Electrification Corporation Ltd.

Current Share Price 137.25
Three Days 138.25
Five Days 140.31
Ten Days 136.95
Fifteen Days 133.39
Twenty Two Days 129.78
Thirty Days 129.95
Fifty Days 130.94
Hundred Days 128.49
Two Hundred Days 110.06

Share Price History of Rural Electrification Corporation Ltd.

Date High Low Open Close Volume
20/01/2017 141.25 136.7 138.85 137.25 4959868
19/01/2017 141.25 137.7 138.8 138.85 4249434
18/01/2017 144.35 138.1 143.6 138.65 7378594
17/01/2017 145.2 140.85 143.2 143.6 8049318
16/01/2017 143.85 138.6 139.9 143.2 7070503
13/01/2017 139.9 136.4 138.0 139.55 8495074
12/01/2017 138.0 133.3 133.65 137.15 8195721
11/01/2017 133.85 128.5 128.8 133.45 6767954
10/01/2017 130.2 127.55 130.0 128.2 3779482
09/01/2017 131.3 128.65 128.9 129.6 2983138
06/01/2017 129.7 127.9 128.2 128.5 3425026

Total Comments 10



User Comments
Posted by deepakv
Posted on: 23-Dec-2016
rec heading 100

Posted by deepakv
Posted on: 01-Dec-2016
shrt rec 138 141 sl abv 142 closing

Posted by Guest
Posted on: 26-Apr-2016
stock will bounce back to 260-270 levels very soon must accumulate at all levels

Posted by AVINASH
Posted on: 12-Apr-2016
Can Buy REC Apr Fut @ 162 trgt 165 Positional Call

Posted by Guest
Posted on: 10-Oct-2015
oversold any time may upward resume

Posted by deepakv
Posted on: 05-Oct-2015
watch 300 lvls if crossed then more upside

Posted by deepakv
Posted on: 21-Jul-2015
rec 286 sup

Posted by deepakv
Posted on: 22-Jun-2015
bur rec

Posted by deepakv
Posted on: 11-Jun-2015
rec longterm dwontrend.......

Posted by Guest
Posted on: 26-Sep-2014
short REC at 240 for target of 215 keep SL 270 on closing basis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.