Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rural Electrification Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Rural Electrification Corporation (RECLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 180.4 7.70/ 4.46% 172.7 1.60133 6844.26 K RECLTD Yes, F&O list

Future & Option of Rural Electrification Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 6000 -0.200 /180.20 7.40 / 4.28 18492.00 K / -8.573 6484.00 / 115.27 180.00 / 1944 8118.00 K / -18.641 170.00 / 643 6564.00 K / 1.58

High/Lows & Performance of Rural Electrification Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.30 159.35 152.65 122.75 116.85 81.22
Price Gain 16.10 21.05 27.75 57.65 63.55 99.18
Price Gain % 9.80 13.21 18.18 46.97 54.39 122.10
Period High 181.50 181.50 181.50 181.50 181.50 181.50
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 164.40 159.40 151.30 122.60 112.90 76.40
Low date 23-Mar-17 16-Mar-17 09-Mar-17 30-Dec-16 09-Nov-16 24-May-16

Moving Average of Rural Electrification Corporation Ltd.

Current Share Price 180.40
Three Days 176.20
Five Days 173.80
Ten Days 170.02
Fifteen Days 164.94
Twenty Two Days 161.48
Thirty Days 158.24
Fifty Days 152.55
Hundred Days 141.14
Two Hundred Days 126.19

Share Price History of Rural Electrification Corporation Ltd.

Date Open High Low Close Volume
29-Mar-17 176.70 181.50 174.85 180.40 9303 K
28-Mar-17 174.95 174.95 170.30 172.70 6451 K
27-Mar-17 173.85 176.25 171.00 175.50 5912 K
24-Mar-17 167.15 176.00 167.00 173.85 10759 K
23-Mar-17 164.40 167.40 164.40 166.55 5154 K
22-Mar-17 166.00 169.75 163.50 164.30 5130 K
21-Mar-17 168.55 169.35 166.00 167.75 5383 K
20-Mar-17 168.90 170.25 166.35 168.80 5689 K
17-Mar-17 162.95 168.90 162.20 168.30 10988 K
16-Mar-17 160.00 162.45 159.40 162.00 3156 K

Total Comments 10



User Comments
Posted by deepakv
Posted on: 23-Dec-2016
rec heading 100

Posted by deepakv
Posted on: 01-Dec-2016
shrt rec 138 141 sl abv 142 closing

Posted by Guest
Posted on: 26-Apr-2016
stock will bounce back to 260-270 levels very soon must accumulate at all levels

Posted by AVINASH
Posted on: 12-Apr-2016
Can Buy REC Apr Fut @ 162 trgt 165 Positional Call

Posted by Guest
Posted on: 10-Oct-2015
oversold any time may upward resume

Posted by deepakv
Posted on: 05-Oct-2015
watch 300 lvls if crossed then more upside

Posted by deepakv
Posted on: 21-Jul-2015
rec 286 sup

Posted by deepakv
Posted on: 22-Jun-2015
bur rec

Posted by deepakv
Posted on: 11-Jun-2015
rec longterm dwontrend.......

Posted by Guest
Posted on: 26-Sep-2014
short REC at 240 for target of 215 keep SL 270 on closing basis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.