Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rural Electrification Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Three inside up, Overbought By Fast Stochatic, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Rural Electrification Corporation (RECLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 158.05 2.55/ 1.64% 155.5 1.49253 6738.39 K RECLTD Yes, F&O list

Future & Option of Rural Electrification Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 6000 0.000 /158.05 2.35 / 1.51 13044.00 K / -36.414 6033.00 / 9.35 160.00 / 1108 6948.00 K / -11.536 155.00 / 276 4962.00 K / 11.76

High/Lows & Performance of Rural Electrification Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.15 143.20 137.25 129.45 116.20 79.45
Price Gain 17.90 14.85 20.80 28.60 41.85 78.60
Price Gain % 12.77 10.37 15.15 22.09 36.02 98.93
Period High 159.95 159.95 159.95 159.95 159.95 159.95
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 139.85 139.35 137.20 114.85 112.20 76.22
Low date 16-Feb-17 15-Feb-17 23-Jan-17 27-Dec-16 29-Aug-16 24-Feb-16

Moving Average of Rural Electrification Corporation Ltd.

Current Share Price 158.05
Three Days 154.68
Five Days 150.30
Ten Days 147.33
Fifteen Days 146.63
Twenty Two Days 146.14
Thirty Days 144.23
Fifty Days 136.97
Hundred Days 134.42
Two Hundred Days 116.89

Share Price History of Rural Electrification Corporation Ltd.

Date High Low Open Close Volume
22/02/2017 159.95 156.15 156.9 158.05 12212211
21/02/2017 156.5 152.25 152.25 155.5 10340370
20/02/2017 151.0 145.0 145.0 150.5 10113566
17/02/2017 145.35 142.8 144.05 144.2 4889417
16/02/2017 143.7 139.85 140.7 143.25 4728765
15/02/2017 145.9 139.35 145.4 140.15 6404831
14/02/2017 146.05 141.15 145.45 144.55 8455183
13/02/2017 146.95 141.3 146.2 144.8 4306417
10/02/2017 148.55 145.0 147.2 145.8 4618579
09/02/2017 147.0 143.55 144.0 146.5 7672519
08/02/2017 143.9 141.1 141.85 143.2 3916086

Total Comments 10



User Comments
Posted by deepakv
Posted on: 23-Dec-2016
rec heading 100

Posted by deepakv
Posted on: 01-Dec-2016
shrt rec 138 141 sl abv 142 closing

Posted by Guest
Posted on: 26-Apr-2016
stock will bounce back to 260-270 levels very soon must accumulate at all levels

Posted by AVINASH
Posted on: 12-Apr-2016
Can Buy REC Apr Fut @ 162 trgt 165 Positional Call

Posted by Guest
Posted on: 10-Oct-2015
oversold any time may upward resume

Posted by deepakv
Posted on: 05-Oct-2015
watch 300 lvls if crossed then more upside

Posted by deepakv
Posted on: 21-Jul-2015
rec 286 sup

Posted by deepakv
Posted on: 22-Jun-2015
bur rec

Posted by deepakv
Posted on: 11-Jun-2015
rec longterm dwontrend.......

Posted by Guest
Posted on: 26-Sep-2014
short REC at 240 for target of 215 keep SL 270 on closing basis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.