Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Religare Enterprises Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 66.5 -1.400/ -2.062% 67.9 0.305696 951.03 K RELIGARE

High/Lows & Performance of Religare Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.40 102.15 109.00 182.00 234.65 258.10
Price Gain -20.900 -35.650 -42.500 -115.500 -168.150 -191.600
Price Gain % -23.913 -34.900 -38.991 -63.462 -71.660 -74.235
Period High 89.90 104.00 111.65 198.00 245.00 293.80
High On 14-Aug-17 07-Aug-17 19-Jul-17 24-May-17 23-Feb-17 08-Sep-16
Period Low 65.20 65.20 65.20 65.20 65.20 65.20
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Religare Enterprises Ltd.

Current Share Price 66.50
Three Days 68.00
Five Days 74.81
Ten Days 87.07
Fifteen Days 91.95
Twenty Two Days 95.38
Thirty Days 100.71
Fifty Days 130.76
Hundred Days 164.26
Two Hundred Days 206.24

Share Price History of Religare Enterprises Ltd.

Date Open High Low Close Volume
18-Aug-17 67.50 67.50 65.20 66.50 610 K
17-Aug-17 71.00 74.40 67.15 67.90 2414 K
16-Aug-17 83.95 83.95 68.50 69.60 2672 K
14-Aug-17 89.60 89.90 82.00 82.65 737 K
11-Aug-17 90.00 92.00 87.00 87.40 340 K
10-Aug-17 97.00 98.40 91.40 93.25 409 K
09-Aug-17 99.50 101.00 96.10 97.80 231 K
08-Aug-17 103.80 103.80 99.20 99.95 207 K
07-Aug-17 102.90 104.00 102.15 103.50 153 K
04-Aug-17 102.85 103.25 100.70 102.15 188 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 26-Nov-2014
Buy Religare
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.