Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Religare Enterprises Ltd.Integrated with Charts ; Bullish engulfing, Weekly Dark cloud cover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 215.9 -0.750/ -0.346% 216.65 -0.0148904 331.75 K RELIGARE

High/Lows & Performance of Religare Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.90 229.45 229.55 260.55 268.20 286.70
Price Gain -3.000 -13.550 -13.650 -44.650 -52.300 -70.800
Price Gain % -1.370 -5.905 -5.946 -17.137 -19.500 -24.695
Period High 226.20 234.90 244.70 262.90 288.00 307.00
High On 24-Mar-17 21-Mar-17 02-Mar-17 06-Jan-17 15-Nov-16 20-Apr-16
Period Low 213.55 213.55 209.00 209.00 209.00 209.00
Low date 29-Mar-17 29-Mar-17 10-Mar-17 10-Mar-17 10-Mar-17 10-Mar-17

Moving Average of Religare Enterprises Ltd.

Current Share Price 215.90
Three Days 217.43
Five Days 219.35
Ten Days 222.20
Fifteen Days 220.85
Twenty Two Days 223.31
Thirty Days 226.34
Fifty Days 233.49
Hundred Days 246.71
Two Hundred Days 257.72

Share Price History of Religare Enterprises Ltd.

Date Open High Low Close Volume
29-Mar-17 213.55 218.00 213.55 215.90 195 K
28-Mar-17 216.75 219.20 213.80 216.65 114 K
27-Mar-17 224.80 225.00 215.00 219.75 584 K
24-Mar-17 224.35 226.20 214.95 222.30 202 K
23-Mar-17 218.65 224.80 216.85 222.15 11050
22-Mar-17 221.05 226.75 214.80 218.90 14052
21-Mar-17 227.60 234.90 220.10 223.25 3081 K
20-Mar-17 228.25 231.00 223.30 226.10 10265
17-Mar-17 229.65 233.00 224.45 226.10 6170
16-Mar-17 228.85 234.00 224.10 230.90 28460

Total Comments 1



User Comments
Posted by stockpick
Posted on: 26-Nov-2014
Buy Religare
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.