Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Religare Enterprises Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 173.7 -1.800/ -1.026% 175.5 0.227561 19.60 K RELIGARE

High/Lows & Performance of Religare Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.50 184.05 193.00 216.65 256.65 276.10
Price Gain -5.800 -10.350 -19.300 -42.950 -82.950 -102.400
Price Gain % -3.231 -5.623 -10.000 -19.825 -32.320 -37.088
Period High 183.00 189.40 195.60 235.00 262.90 294.00
High On 23-Jun-17 15-Jun-17 07-Jun-17 06-Apr-17 06-Jan-17 22-Jul-16
Period Low 173.15 173.15 173.15 172.10 172.10 172.10
Low date 28-Jun-17 28-Jun-17 28-Jun-17 24-May-17 24-May-17 24-May-17

Moving Average of Religare Enterprises Ltd.

Current Share Price 173.70
Three Days 176.32
Five Days 177.34
Ten Days 180.00
Fifteen Days 182.20
Twenty Two Days 183.19
Thirty Days 183.40
Fifty Days 188.26
Hundred Days 207.44
Two Hundred Days 234.80

Share Price History of Religare Enterprises Ltd.

Date Open High Low Close Volume
28-Jun-17 174.05 177.35 173.15 173.70 8562
27-Jun-17 180.75 181.00 174.00 175.50 8563
23-Jun-17 177.25 183.00 174.10 179.75 36039
22-Jun-17 180.15 182.40 177.00 178.25 8183
21-Jun-17 181.15 184.00 176.00 179.50 15034
20-Jun-17 181.25 183.65 179.80 181.15 16051
19-Jun-17 182.50 187.00 181.05 182.15 8275
16-Jun-17 183.80 186.65 181.75 182.25 9238
15-Jun-17 184.30 189.40 182.70 183.75 29292
14-Jun-17 185.25 187.05 183.45 184.05 5648

Total Comments 1



User Comments
Posted by stockpick
Posted on: 26-Nov-2014
Buy Religare
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.