Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 52.05 -0.700/ -1.327% 52.75 0.348928 4233.82 K RELIGARE

Key Technical data of Religare Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.586 10.20 -88.706 0.000 61.70 60.60 52.12 53.58 50.38

Key Financial data of Religare Enterprises Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
941.38 -1.710 0.000 17.85 0.000 0.500 10.00 0.000 0.000 0.000 105.52 0.120 -0.020 0.000 -158.250 0.000 4050.95 1.09

High/Lows & Performance of Religare Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.80 64.90 75.60 44.75 103.35 244.45
Price Gain -8.750 -12.850 -23.550 7.30 -51.300 -192.400
Price Gain % -14.391 -19.800 -31.151 16.31 -49.637 -78.707
Period High 60.40 67.05 76.60 80.50 111.50 257.80
High On 17-Jan-18 11-Jan-18 26-Dec-17 22-Dec-17 28-Jul-17 25-Jan-17
Period Low 49.65 49.65 49.65 37.00 34.10 34.10
Low date 22-Jan-18 22-Jan-18 22-Jan-18 31-Oct-17 28-Sep-17 28-Sep-17

Moving Average of Religare Enterprises Ltd.

Current Share Price 52.05
Three Days 52.35
Five Days 53.96
Ten Days 58.61
Fifteen Days 61.62
Twenty Two Days 64.70
Thirty Days 65.00
Fifty Days 60.47
Hundred Days 52.12
Two Hundred Days 101.65

Share Price History of Religare Enterprises Ltd.

Date Open High Low Close Volume
23-Jan-18 53.25 53.45 50.25 52.05 6374 K
22-Jan-18 49.65 54.25 49.65 52.75 15083 K
19-Jan-18 52.25 52.25 52.25 52.25 177 K
18-Jan-18 58.00 58.50 54.95 54.95 2675 K
17-Jan-18 60.35 60.40 57.80 57.80 2551 K
16-Jan-18 64.80 64.80 60.80 60.80 1972 K
15-Jan-18 64.40 65.65 63.70 63.95 1548 K
12-Jan-18 64.80 65.45 62.90 63.25 945 K
11-Jan-18 63.90 67.05 62.50 64.40 3790 K
10-Jan-18 65.00 65.70 63.50 63.90 1634 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Jan-2018
religare enterprises again when it bounce back

Posted by Guest
Posted on: 18-Sep-2017
any one can tell me about goa carbon what shoud i do sell or hold

Posted by stockpick
Posted on: 26-Nov-2014
Buy Religare
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.