Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Religare Enterprises Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Three inside up, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 187.55 5.00/ 2.74% 182.55 0.424225 52.53 K RELIGARE

High/Lows & Performance of Religare Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.85 185.20 209.95 231.65 270.90 277.60
Price Gain 5.70 2.35 -22.400 -44.100 -83.350 -90.050
Price Gain % 3.13 1.27 -10.669 -19.037 -30.768 -32.439
Period High 198.00 198.00 212.15 244.70 275.00 294.00
High On 24-May-17 24-May-17 25-Apr-17 02-Mar-17 21-Dec-16 22-Jul-16
Period Low 172.10 172.10 172.10 172.10 172.10 172.10
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of Religare Enterprises Ltd.

Current Share Price 187.55
Three Days 183.47
Five Days 181.64
Ten Days 184.58
Fifteen Days 184.41
Twenty Two Days 190.60
Thirty Days 194.11
Fifty Days 204.93
Hundred Days 223.28
Two Hundred Days 243.80

Share Price History of Religare Enterprises Ltd.

Date Open High Low Close Volume
24-May-17 183.20 198.00 172.10 187.55 116 K
23-May-17 180.05 185.00 178.00 182.55 28729
22-May-17 179.85 181.75 176.05 180.30 21692
19-May-17 183.50 185.90 173.00 175.80 35640
18-May-17 183.60 187.95 181.10 182.00 26741
17-May-17 190.00 190.00 179.10 181.85 187 K
16-May-17 192.95 193.80 188.45 190.85 9838
15-May-17 194.95 194.95 189.00 190.15 9382
12-May-17 184.00 195.00 182.50 190.20 86769
11-May-17 186.20 187.10 182.50 184.55 15786

Total Comments 1



User Comments
Posted by stockpick
Posted on: 26-Nov-2014
Buy Religare
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.