Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Religare Enterprises Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Inverted hammer at downtrend, Three outside down, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 231.65 -3.400/ -1.447% 235.05 0.358074 15.29 K RELIGARE

High/Lows & Performance of Religare Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 237.10 239.65 244.45 273.75 253.25 284.10
Price Gain -5.450 -8.000 -12.800 -42.100 -21.600 -52.450
Price Gain % -2.299 -3.338 -5.236 -15.379 -8.529 -18.462
Period High 245.00 245.00 257.80 275.00 293.80 307.80
High On 23-Feb-17 23-Feb-17 25-Jan-17 21-Dec-16 08-Sep-16 22-Mar-16
Period Low 229.30 229.30 225.00 225.00 221.20 221.20
Low date 23-Feb-17 23-Feb-17 09-Feb-17 09-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Religare Enterprises Ltd.

Current Share Price 231.65
Three Days 233.57
Five Days 233.91
Ten Days 235.08
Fifteen Days 237.32
Twenty Two Days 239.88
Thirty Days 242.06
Fifty Days 246.59
Hundred Days 256.85
Two Hundred Days 263.65

Share Price History of Religare Enterprises Ltd.

Date High Low Open Close Volume
23/02/2017 245.0 229.3 236.75 231.65 30618
22/02/2017 236.95 231.0 236.9 235.05 17105
21/02/2017 236.7 233.0 234.25 234.0 5601
20/02/2017 242.0 233.0 237.95 234.2 11200
17/02/2017 239.0 234.25 234.25 234.65 3526
16/02/2017 239.0 232.0 233.5 237.1 4484
15/02/2017 237.0 233.5 237.0 234.0 1179
14/02/2017 238.8 235.0 236.0 236.8 1217
13/02/2017 240.0 234.0 238.0 235.2 4631
10/02/2017 240.2 235.0 239.0 238.2 8744
09/02/2017 244.6 225.0 244.55 239.65 95972

Total Comments 1



User Comments
Posted by stockpick
Posted on: 26-Nov-2014
Buy Religare
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.