View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Religare Enterprises Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| FINANCIAL INSTITUTION | 300.15 | -3.55 / -1.17% | 303.70 | 71968.00 | RELIGARE | 532915 | BSE Midcap |
|
| | High/Lows & Performance of Religare Enterprises Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 307.60 | 315.15 | 310.35 | 280.20 | 303.05 | 335.00 | | Price Gain | -7.45 | -15.00 | -10.20 | 19.95 | -2.90 | -34.85 | | Price Gain in % | -2.42 | -4.76 | -3.29 | 7.12 | -0.96 | -10.40 | | Period's High | 311.00 | 324.90 | 329.00 | 329.00 | 367.30 | 384.40 | | High On | 16/05/2013 | 07/05/2013 | 26/04/2013 | 26/04/2013 | 07/12/2012 | 03/07/2012 | | Period's Low | 298.00 | 298.00 | 295.00 | 250.20 | 250.20 | 250.20 | | Low On | 20/05/2013 | 20/05/2013 | 22/04/2013 | 21/03/2013 | 21/03/2013 | 21/03/2013 | |
One Month Chart for Religare Enterprises Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Religare Enterprises Ltd. |
|---|
| Current Share Price | 300.15 | | Three Days | 303.10 | | Five Days | 304.88 | | Ten Days | 308.62 | | Fifteen Days | 310.88 | | Twenty Two Days | 311.55 | | Thirty Days | 306.51 | | Fifty Days | 293.12 | | Hundred Days | 295.38 | | Two Hundred Days | 306.38 | | | Share Price History of Religare Enterprises Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 20/05/2013 | 306.45 | 298.0 | 298.0 | 300.15 | 88919 | | 17/05/2013 | 308.0 | 302.1 | 306.55 | 303.7 | 89404 | | 16/05/2013 | 311.0 | 302.0 | 307.0 | 305.45 | 81516 | | 15/05/2013 | 310.05 | 305.05 | 308.0 | 306.45 | 80007 | | 14/05/2013 | 310.0 | 308.0 | 308.5 | 308.65 | 79359 | | 13/05/2013 | 314.8 | 307.0 | 314.8 | 307.6 | 80624 | | 10/05/2013 | 317.0 | 306.1 | 315.0 | 308.35 | 78039 | | 09/05/2013 | 318.65 | 312.0 | 315.1 | 313.55 | 80294 | | 08/05/2013 | 316.0 | 313.0 | 316.0 | 314.9 | 68935 | | 07/05/2013 | 324.9 | 310.45 | 316.0 | 317.45 | 91396 | | 06/05/2013 | 317.7 | 313.3 | 316.0 | 315.15 | 67757 | | |
| |
Three Month Chart for Religare Enterprises Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
