Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Religare Enterprises Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FINANCIAL INSTITUTION 268.15 0.400  / 0.149% 267.75 0.311 19.84 K RELIGARE 532915 BSE Midcap

High/Lows & Performance of Religare Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.15 266.00 269.90 255.80 280.35 308.85
Price Gain 2.00 2.15 -1.750 12.35 -12.200 -40.700
Price Gain in % 0.751 0.808 -0.648 4.83 -4.352 -13.178
Period's High 275.00 275.00 288.00 293.80 294.00 324.95
High On 01/12/2016 01/12/2016 15/11/2016 08/09/2016 22/07/2016 17/12/2015
Period's Low 261.05 249.20 221.20 221.20 221.20 221.20
Low On 02/12/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Religare Enterprises Ltd.

Current Share Price 268.15
Three Days 268.15
Five Days 269.09
Ten Days 268.02
Fifteen Days 268.09
Twenty Two Days 268.42
Thirty Days 268.51
Fifty Days 268.90
Hundred Days 267.34
Two Hundred Days 273.88

Share Price History of Religare Enterprises Ltd.

Date High Low Open Close Volume
02/12/2016 270.0 261.05 261.05 268.15 1758
01/12/2016 275.0 264.6 274.95 267.75 4015
30/11/2016 270.15 267.15 269.15 268.55 105
29/11/2016 273.0 262.0 268.0 271.0 34193
28/11/2016 271.05 264.95 270.45 270.0 52214
25/11/2016 271.95 265.1 266.05 266.15 3001
24/11/2016 273.0 264.1 265.55 270.9 1219
23/11/2016 275.0 260.0 266.0 273.75 14403
22/11/2016 274.0 255.0 258.8 269.05 7316
21/11/2016 266.8 249.2 266.8 254.95 1970
18/11/2016 269.9 262.0 269.9 266.0 101165

Total Comments 1



User Comments
Posted by stockpick
Posted on: 26-Nov-2014
Buy Religare
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.