Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Religare Enterprises Ltd.Integrated with Charts ; Bearish marubozu, Three black crows, Doji, Bearish dragonfly doji, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 37.85 -1.150/ -2.949% 39.0 0.332245 2775.21 K RELIGARE

High/Lows & Performance of Religare Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.30 42.10 57.90 179.75 222.30 267.70
Price Gain -9.450 -4.250 -20.050 -141.900 -184.450 -229.850
Price Gain % -19.979 -10.095 -34.629 -78.943 -82.973 -85.861
Period High 47.30 51.10 59.75 181.00 235.00 288.00
High On 19-Sep-17 15-Sep-17 28-Aug-17 27-Jun-17 06-Apr-17 15-Nov-16
Period Low 37.35 37.35 37.00 37.00 37.00 37.00
Low date 25-Sep-17 25-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17

Moving Average of Religare Enterprises Ltd.

Current Share Price 37.85
Three Days 39.27
Five Days 41.17
Ten Days 44.21
Fifteen Days 42.99
Twenty Two Days 45.66
Thirty Days 51.99
Fifty Days 72.45
Hundred Days 123.57
Two Hundred Days 178.63

Share Price History of Religare Enterprises Ltd.

Date Open High Low Close Volume
25-Sep-17 39.50 39.60 37.35 37.85 1123 K
22-Sep-17 40.95 41.60 38.95 39.00 3131 K
21-Sep-17 43.50 44.45 40.95 40.95 3427 K
20-Sep-17 43.30 45.45 42.75 43.10 3020 K
19-Sep-17 47.30 47.30 44.95 44.95 2707 K
18-Sep-17 49.00 50.75 47.20 47.30 2626 K
15-Sep-17 49.00 51.10 46.55 49.65 9448 K
14-Sep-17 48.70 48.70 48.70 48.70 213 K
13-Sep-17 46.40 46.40 46.40 46.40 311 K
12-Sep-17 44.20 44.20 43.50 44.20 1433 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 18-Sep-2017
any one can tell me about goa carbon what shoud i do sell or hold

Posted by stockpick
Posted on: 26-Nov-2014
Buy Religare
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.