Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Religare Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 203.25 -3.850/ -1.859% 207.1 0.154575 182.40 K RELIGARE

High/Lows & Performance of Religare Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 198.50 203.00 222.30 246.55 265.95 272.30
Price Gain 4.75 0.250 -19.050 -43.300 -62.700 -69.050
Price Gain % 2.39 0.123 -8.570 -17.562 -23.576 -25.358
Period High 214.00 214.00 235.00 248.80 288.00 294.00
High On 21-Apr-17 21-Apr-17 06-Apr-17 27-Jan-17 15-Nov-16 22-Jul-16
Period Low 195.70 195.70 195.70 195.70 195.70 195.70
Low date 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17

Moving Average of Religare Enterprises Ltd.

Current Share Price 203.25
Three Days 206.77
Five Days 205.20
Ten Days 203.96
Fifteen Days 209.36
Twenty Two Days 212.29
Thirty Days 215.40
Fifty Days 221.19
Hundred Days 236.32
Two Hundred Days 251.90

Share Price History of Religare Enterprises Ltd.

Date Open High Low Close Volume
26-Apr-17 208.85 209.75 202.30 203.25 41149
25-Apr-17 210.00 212.15 206.05 207.10 39681
24-Apr-17 209.50 211.95 209.00 209.95 50442
21-Apr-17 198.05 214.00 195.70 209.45 1551 K
20-Apr-17 199.40 201.15 195.80 196.25 61183
19-Apr-17 203.00 203.90 198.10 198.50 31733
18-Apr-17 205.50 207.95 203.15 203.55 26759
17-Apr-17 203.00 211.50 203.00 204.95 93576
13-Apr-17 203.00 208.00 202.40 203.55 36858
12-Apr-17 211.50 212.95 202.50 203.00 83514

Total Comments 1



User Comments
Posted by stockpick
Posted on: 26-Nov-2014
Buy Religare
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.