Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Religare Enterprises Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FINANCIAL INSTITUTION 247.50 -0.050  / -0.020% 247.55 0.252 22.01 K RELIGARE 532915 BSE Midcap

High/Lows & Performance of Religare Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 253.05 250.85 255.90 271.40 277.35 280.40
Price Gain -5.550 -3.350 -8.400 -23.900 -29.850 -32.900
Price Gain in % -2.193 -1.335 -3.283 -8.806 -10.763 -11.733
Period's High 253.05 262.90 275.00 288.00 294.00 319.75
High On 12/01/2017 06/01/2017 21/12/2016 15/11/2016 22/07/2016 25/01/2016
Period's Low 246.05 245.15 235.05 221.20 221.20 221.20
Low On 16/01/2017 10/01/2017 27/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Religare Enterprises Ltd.

Current Share Price 247.50
Three Days 247.60
Five Days 248.55
Ten Days 250.02
Fifteen Days 251.41
Twenty Two Days 251.86
Thirty Days 253.01
Fifty Days 258.66
Hundred Days 263.10
Two Hundred Days 268.44

Share Price History of Religare Enterprises Ltd.

Date High Low Open Close Volume
18/01/2017 250.0 247.1 248.55 247.5 3994
17/01/2017 251.75 247.1 251.75 247.55 1100
16/01/2017 252.0 246.05 249.0 247.75 2683
13/01/2017 251.9 247.0 251.65 248.3 3972
12/01/2017 253.05 250.5 253.05 251.65 1495
11/01/2017 255.5 249.1 250.5 253.05 94807
10/01/2017 253.85 245.15 250.5 248.0 31334
09/01/2017 255.0 251.0 255.0 252.45 2955
06/01/2017 262.9 249.0 255.25 255.05 62850
05/01/2017 252.85 248.0 249.0 248.95 3291
04/01/2017 252.45 248.5 249.0 250.85 5711

Total Comments 1



User Comments
Posted by stockpick
Posted on: 26-Nov-2014
Buy Religare
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.