Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Religare Enterprises (RELIGARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 51.2 0.400/ 0.787% 50.8 0.15494 2938.92 K RELIGARE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Religare Enterprises Ltd.

High/Lows & Performance of Religare Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.15 47.05 47.70 67.90 181.85 263.80
Price Gain 7.05 4.15 3.50 -16.700 -130.650 -212.600
Price Gain % 15.97 8.82 7.34 -24.595 -71.845 -80.591
Period High 55.25 55.25 55.25 68.45 198.00 275.00
High On 17-Nov-17 17-Nov-17 17-Nov-17 21-Aug-17 24-May-17 21-Dec-16
Period Low 40.05 40.05 37.00 34.10 34.10 34.10
Low date 14-Nov-17 14-Nov-17 31-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of Religare Enterprises Ltd.

Current Share Price 51.20
Three Days 49.40
Five Days 46.94
Ten Days 45.76
Fifteen Days 45.14
Twenty Two Days 44.37
Thirty Days 45.88
Fifty Days 44.16
Hundred Days 71.74
Two Hundred Days 140.29

Share Price History of Religare Enterprises Ltd.

Date Open High Low Close Volume
17-Nov-17 55.25 55.25 49.00 51.20 6364 K
16-Nov-17 50.80 50.80 50.80 50.80 2151 K
15-Nov-17 44.60 46.20 43.50 46.20 5818 K
14-Nov-17 45.00 45.90 40.05 42.00 3743 K
13-Nov-17 44.15 46.50 44.10 44.50 1386 K
10-Nov-17 45.00 45.00 44.00 44.15 700 K
09-Nov-17 44.55 46.45 44.50 45.90 1811 K
08-Nov-17 43.00 45.75 41.35 44.35 3451 K
07-Nov-17 45.35 45.45 42.65 42.90 1955 K
06-Nov-17 46.80 47.05 45.15 45.60 2332 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 18-Sep-2017
any one can tell me about goa carbon what shoud i do sell or hold

Posted by stockpick
Posted on: 26-Nov-2014
Buy Religare
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.