Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Religare Enterprises (RELIGARE) on Daily/ Weekly/ Monthly Period

Beta Values of Religare Enterprises Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.155 0.646 2.13 1.88 0.429 -0.185 -0.161
Mean 268.40 44.40 45.67 161.37 221.00 219.45 212.22
Standard Deviation 10.30 % 5.48 % 5.46 % 10.12 % 7.57 % 9.26 % 12.55 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Religare Enterprises Ltd.

Date High Low Close Price Range Price Range %
17-Nov-17 55.25 49.00 51.20 6.25 12.21
16-Nov-17 50.80 50.80 50.80 0.000 0.000
15-Nov-17 46.20 43.50 46.20 2.70 5.84
14-Nov-17 45.90 40.05 42.00 5.85 13.93
13-Nov-17 46.50 44.10 44.50 2.40 5.39
10-Nov-17 45.00 44.00 44.15 1.00 2.27
09-Nov-17 46.45 44.50 45.90 1.95 4.25
08-Nov-17 45.75 41.35 44.35 4.40 9.92
07-Nov-17 45.45 42.65 42.90 2.80 6.53
06-Nov-17 47.05 45.15 45.60 1.90 4.17
03-Nov-17 48.75 45.70 47.05 3.05 6.48
02-Nov-17 49.50 44.00 47.95 5.50 11.47

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.12 6.38
5 Day Period 3.70 8.39
10 Day Period 3.04 6.99
15 Day Period 3.15 7.32
30 Day Period 3.27 7.37
50 Day Period 2.73 6.34
5 Week Period 9.20 23.67
10 Week Period 9.21 23.05
20 Week Period 14.03 24.74
50 Week Period 16.21 14.95
3 Months Period 16.58 43.69
6 Months Period 37.52 68.69
9 Months Period 36.01 49.91
12 Months Period 33.69 39.69

Monthly Share Price Range of Religare Enterprises Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 55.25 40.05 51.20 15.20 29.69
01-Oct-17 31-Oct-17 59.40 37.00 41.40 22.40 54.11
01-Sep-17 30-Sep-17 51.10 34.10 37.35 17.00 45.52
01-Aug-17 31-Aug-17 108.40 48.90 49.75 59.50 119.60
01-Jul-17 31-Jul-17 170.15 92.20 100.60 77.95 77.49
01-Jun-17 30-Jun-17 195.60 169.35 170.65 26.25 15.38
01-May-17 31-May-17 207.00 172.10 190.45 34.90 18.33
01-Apr-17 30-Apr-17 235.00 195.70 201.65 39.30 19.49
01-Mar-17 31-Mar-17 244.70 209.00 216.25 35.70 16.51
01-Feb-17 28-Feb-17 248.00 225.00 229.55 23.00 10.02
01-Jan-17 31-Jan-17 262.90 239.05 245.50 23.85 9.71
01-Dec-16 31-Dec-16 275.00 235.05 257.15 39.95 15.54

Weekly Share Price Range of Religare Enterprises Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 55.25 40.05 51.20 15.20 29.69
06-Nov-17 10-Nov-17 47.05 41.35 44.15 5.70 12.91
30-Oct-17 03-Nov-17 49.50 37.00 47.05 12.50 26.57
23-Oct-17 27-Oct-17 46.60 38.75 38.90 7.85 20.18
16-Oct-17 20-Oct-17 52.70 43.30 46.15 9.40 20.37
09-Oct-17 13-Oct-17 59.40 47.40 52.15 12.00 23.01
02-Oct-17 06-Oct-17 45.35 38.00 45.35 7.35 16.21
25-Sep-17 29-Sep-17 39.60 34.10 37.35 5.50 14.73
18-Sep-17 22-Sep-17 50.75 38.95 39.00 11.80 30.26
11-Sep-17 15-Sep-17 51.10 41.25 49.65 9.85 19.84
04-Sep-17 08-Sep-17 47.00 37.00 40.10 10.00 24.94
28-Aug-17 01-Sep-17 59.75 44.80 44.80 14.95 33.37

Total Comments 2



User Comments
Posted by Guest
Posted on: 18-Sep-2017
any one can tell me about goa carbon what shoud i do sell or hold

Posted by stockpick
Posted on: 26-Nov-2014
Buy Religare
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.