Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Religare Enterprises (RELIGARE) on Daily/ Weekly/ Monthly Period

Beta Values of Religare Enterprises Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.084 -2.051 1.28 1.20 0.282 0.561 -0.033
Mean 257.05 66.44 56.67 127.83 199.86 199.11 191.68
Standard Deviation 12.46 % 2.73 % 4.47 % 11.36 % 8.25 % 12.90 % 16.05 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Religare Enterprises Ltd.

Date High Low Close Price Range Price Range %
19-Jan-18 52.25 52.25 52.25 0.000 0.000
18-Jan-18 58.50 54.95 54.95 3.55 6.46
17-Jan-18 60.40 57.80 57.80 2.60 4.50
16-Jan-18 64.80 60.80 60.80 4.00 6.58
15-Jan-18 65.65 63.70 63.95 1.95 3.05
12-Jan-18 65.45 62.90 63.25 2.55 4.03
11-Jan-18 67.05 62.50 64.40 4.55 7.07
10-Jan-18 65.70 63.50 63.90 2.20 3.44
09-Jan-18 67.40 63.80 64.90 3.60 5.55
08-Jan-18 69.80 65.55 65.60 4.25 6.48
05-Jan-18 70.70 68.80 69.00 1.90 2.75
04-Jan-18 70.90 67.80 68.35 3.10 4.54

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.77 3.23
5 Day Period 2.54 4.38
10 Day Period 2.78 4.56
15 Day Period 2.96 4.67
30 Day Period 3.16 4.86
50 Day Period 3.39 5.89
5 Week Period 7.95 12.84
10 Week Period 9.51 16.88
20 Week Period 9.62 20.76
50 Week Period 15.06 17.04
3 Months Period 22.10 40.18
6 Months Period 21.59 50.31
9 Months Period 33.96 59.16
12 Months Period 34.69 48.25

Monthly Share Price Range of Religare Enterprises Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 73.70 52.25 52.25 21.45 41.05
01-Dec-17 31-Dec-17 80.50 55.05 70.05 25.45 36.33
01-Nov-17 30-Nov-17 64.40 40.05 60.40 24.35 40.31
01-Oct-17 31-Oct-17 59.40 37.00 41.40 22.40 54.11
01-Sep-17 30-Sep-17 51.10 34.10 37.35 17.00 45.52
01-Aug-17 31-Aug-17 108.40 48.90 49.75 59.50 119.60
01-Jul-17 31-Jul-17 170.15 92.20 100.60 77.95 77.49
01-Jun-17 30-Jun-17 195.60 169.35 170.65 26.25 15.38
01-May-17 31-May-17 207.00 172.10 190.45 34.90 18.33
01-Apr-17 30-Apr-17 235.00 195.70 201.65 39.30 19.49
01-Mar-17 31-Mar-17 244.70 209.00 216.25 35.70 16.51
01-Feb-17 28-Feb-17 248.00 225.00 229.55 23.00 10.02

Weekly Share Price Range of Religare Enterprises Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 65.65 52.25 52.25 13.40 25.65
08-Jan-18 12-Jan-18 69.80 62.50 63.25 7.30 11.54
01-Jan-18 05-Jan-18 73.70 67.80 69.00 5.90 8.55
25-Dec-17 29-Dec-17 76.60 68.70 70.05 7.90 11.28
18-Dec-17 22-Dec-17 80.50 61.00 75.60 19.50 25.79
11-Dec-17 15-Dec-17 63.20 57.15 63.20 6.05 9.57
04-Dec-17 08-Dec-17 60.95 55.05 60.95 5.90 9.68
27-Nov-17 01-Dec-17 64.40 47.20 58.30 17.20 29.50
20-Nov-17 24-Nov-17 52.60 47.45 48.00 5.15 10.73
13-Nov-17 17-Nov-17 55.25 40.05 51.20 15.20 29.69
06-Nov-17 10-Nov-17 47.05 41.35 44.15 5.70 12.91
30-Oct-17 03-Nov-17 49.50 37.00 47.05 12.50 26.57

Total Comments 2



User Comments
Posted by Guest
Posted on: 18-Sep-2017
any one can tell me about goa carbon what shoud i do sell or hold

Posted by stockpick
Posted on: 26-Nov-2014
Buy Religare
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.