Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Religare Enterprises (RELIGARE) on Daily/ Weekly/ Monthly Period

Beta Values of Religare Enterprises Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.133 1.12 -0.123 0.139 0.278 0.232 -0.003
Mean 279.30 48.06 95.24 197.82 240.19 240.16 232.93
Standard Deviation 10.47 % 4.97 % 4.82 % 7.75 % 6.14 % 9.20 % 13.54 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Religare Enterprises Ltd.

Date High Low Close Price Range Price Range %
19-Sep-17 47.30 44.95 44.95 2.35 5.23
18-Sep-17 50.75 47.20 47.30 3.55 7.51
15-Sep-17 51.10 46.55 49.65 4.55 9.16
14-Sep-17 48.70 48.70 48.70 0.000 0.000
13-Sep-17 46.40 46.40 46.40 0.000 0.000
12-Sep-17 44.20 43.50 44.20 0.700 1.58
11-Sep-17 42.10 41.25 42.10 0.850 2.02
08-Sep-17 40.10 37.00 40.10 3.10 7.73
07-Sep-17 42.10 38.15 38.20 3.95 10.34
06-Sep-17 43.40 40.10 40.15 3.30 8.22
05-Sep-17 44.50 42.00 42.20 2.50 5.92
04-Sep-17 47.00 42.60 43.40 4.40 10.14

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.95 6.37
5 Day Period 2.61 5.63
10 Day Period 2.12 4.99
15 Day Period 2.83 6.55
30 Day Period 4.31 7.42
50 Day Period 5.83 7.65
5 Week Period 9.59 22.95
10 Week Period 13.16 21.91
20 Week Period 17.12 18.58
50 Week Period 19.46 12.93
3 Months Period 36.80 79.89
6 Months Period 42.54 56.02
9 Months Period 38.84 40.94
12 Months Period 40.12 34.97

Monthly Share Price Range of Religare Enterprises Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 51.10 37.00 44.95 14.10 31.37
01-Aug-17 31-Aug-17 108.40 48.90 49.75 59.50 119.60
01-Jul-17 31-Jul-17 170.15 92.20 100.60 77.95 77.49
01-Jun-17 30-Jun-17 195.60 169.35 170.65 26.25 15.38
01-May-17 31-May-17 207.00 172.10 190.45 34.90 18.33
01-Apr-17 30-Apr-17 235.00 195.70 201.65 39.30 19.49
01-Mar-17 31-Mar-17 244.70 209.00 216.25 35.70 16.51
01-Feb-17 28-Feb-17 248.00 225.00 229.55 23.00 10.02
01-Jan-17 31-Jan-17 262.90 239.05 245.50 23.85 9.71
01-Dec-16 31-Dec-16 275.00 235.05 257.15 39.95 15.54
01-Nov-16 30-Nov-16 288.00 221.20 268.55 66.80 24.87
01-Oct-16 31-Oct-16 280.00 257.00 266.55 23.00 8.63

Weekly Share Price Range of Religare Enterprises Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 50.75 44.95 44.95 5.80 12.90
11-Sep-17 15-Sep-17 51.10 41.25 49.65 9.85 19.84
04-Sep-17 08-Sep-17 47.00 37.00 40.10 10.00 24.94
28-Aug-17 01-Sep-17 59.75 44.80 44.80 14.95 33.37
21-Aug-17 25-Aug-17 68.45 57.05 57.90 11.40 19.69
14-Aug-17 18-Aug-17 89.90 65.20 66.50 24.70 37.14
07-Aug-17 11-Aug-17 104.00 87.00 87.40 17.00 19.45
31-Jul-17 04-Aug-17 108.40 97.10 102.15 11.30 11.06
24-Jul-17 28-Jul-17 111.50 95.85 97.55 15.65 16.04
17-Jul-17 21-Jul-17 119.20 102.15 103.35 17.05 16.50
10-Jul-17 14-Jul-17 144.00 92.20 116.65 51.80 44.41
03-Jul-17 07-Jul-17 170.15 140.80 142.95 29.35 20.53

Total Comments 2



User Comments
Posted by Guest
Posted on: 18-Sep-2017
any one can tell me about goa carbon what shoud i do sell or hold

Posted by stockpick
Posted on: 26-Nov-2014
Buy Religare
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.