Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Industrial Dev Bank of India (INDBANK) on Daily/ Weekly/ Monthly Period

Beta Values of Industrial Dev Bank of India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.69 1.71 2.65 1.70 1.34 1.34 1.59
Mean 10.08 22.14 21.79 16.64 12.82 12.89 12.93
Standard Deviation 16.05 % 2.30 % 4.59 % 7.96 % 8.18 % 11.89 % 13.34 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Industrial Dev Bank of India

Date High Low Close Price Range Price Range %
24-Nov-17 21.50 21.00 21.15 0.500 2.36
23-Nov-17 21.60 20.90 21.10 0.700 3.32
22-Nov-17 21.85 21.35 21.40 0.500 2.34
21-Nov-17 22.10 21.25 21.65 0.850 3.93
20-Nov-17 22.10 21.10 21.30 1.00 4.69
17-Nov-17 22.50 21.45 21.60 1.05 4.86
16-Nov-17 22.35 21.00 21.85 1.35 6.18
15-Nov-17 22.45 21.00 21.15 1.45 6.86
14-Nov-17 22.30 21.80 22.00 0.500 2.27
13-Nov-17 22.25 21.80 21.90 0.450 2.05
10-Nov-17 22.65 21.65 21.80 1.00 4.59
09-Nov-17 22.85 22.00 22.15 0.850 3.84

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.600 2.87
5 Day Period 0.638 3.02
10 Day Period 0.878 4.15
15 Day Period 0.939 4.36
30 Day Period 1.22 5.47
50 Day Period 1.32 6.11
5 Week Period 2.36 11.08
10 Week Period 2.86 13.58
20 Week Period 2.93 15.47
50 Week Period 2.22 13.65
3 Months Period 5.15 25.31
6 Months Period 5.86 34.50
9 Months Period 5.44 34.15
12 Months Period 4.63 30.24

Monthly Share Price Range of Industrial Dev Bank of India

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 25.35 20.90 21.15 4.45 21.04
01-Oct-17 31-Oct-17 25.80 19.95 22.70 5.85 25.77
01-Sep-17 30-Sep-17 26.90 15.85 19.95 11.05 55.39
01-Aug-17 31-Aug-17 18.20 15.30 16.55 2.90 17.52
01-Jul-17 31-Jul-17 20.25 15.20 17.85 5.05 28.29
01-Jun-17 30-Jun-17 18.50 15.50 15.50 3.00 19.35
01-May-17 31-May-17 22.45 14.85 16.05 7.60 47.35
01-Apr-17 30-Apr-17 15.75 12.10 15.10 3.65 24.17
01-Mar-17 31-Mar-17 13.70 12.05 12.90 1.65 12.79
01-Feb-17 28-Feb-17 14.70 12.75 13.15 1.95 14.83
01-Jan-17 31-Jan-17 16.30 12.50 13.60 3.80 27.94
01-Dec-16 31-Dec-16 15.00 12.05 12.65 2.95 23.32

Weekly Share Price Range of Industrial Dev Bank of India

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 22.10 20.90 21.15 1.20 5.67
13-Nov-17 17-Nov-17 22.50 21.00 21.60 1.50 6.94
06-Nov-17 10-Nov-17 25.35 21.65 21.80 3.70 16.97
30-Oct-17 03-Nov-17 24.30 21.25 23.20 3.05 13.15
23-Oct-17 27-Oct-17 25.80 22.20 22.40 3.60 16.07
16-Oct-17 20-Oct-17 25.35 23.10 24.45 2.25 9.20
09-Oct-17 13-Oct-17 25.15 21.15 23.75 4.00 16.84
02-Oct-17 06-Oct-17 23.30 19.95 22.85 3.35 14.66
25-Sep-17 29-Sep-17 21.80 18.75 19.95 3.05 15.29
18-Sep-17 22-Sep-17 24.45 20.05 20.25 4.40 21.73
11-Sep-17 15-Sep-17 26.90 21.65 23.05 5.25 22.78
04-Sep-17 08-Sep-17 22.55 15.85 21.05 6.70 31.83
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.