Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Industrial Dev Bank of India (INDBANK) on Daily/ Weekly/ Monthly Period

Beta Values of Industrial Dev Bank of India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.41 3.99 2.38 2.89 1.38 1.71 2.46
Mean 11.62 28.66 25.03 19.68 14.93 14.98 15.42
Standard Deviation 20.98 % 5.49 % 4.32 % 11.11 % 9.77 % 13.02 % 17.33 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Industrial Dev Bank of India

Date High Low Close Price Range Price Range %
19-Feb-18 26.55 25.10 25.10 1.45 5.78
16-Feb-18 27.75 26.40 26.40 1.35 5.11
15-Feb-18 27.80 27.05 27.75 0.750 2.70
14-Feb-18 26.50 26.00 26.50 0.500 1.89
12-Feb-18 25.25 24.40 25.25 0.850 3.37
09-Feb-18 25.00 23.80 24.05 1.20 4.99
08-Feb-18 26.10 24.65 24.70 1.45 5.87
07-Feb-18 26.70 25.00 25.90 1.70 6.56
06-Feb-18 26.00 23.10 25.55 2.90 11.35
05-Feb-18 27.05 24.15 26.25 2.90 11.05
02-Feb-18 29.85 26.50 27.05 3.35 12.38
01-Feb-18 32.25 29.80 30.10 2.45 8.14

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.40 5.45
5 Day Period 1.01 3.90
10 Day Period 1.35 5.48
15 Day Period 1.85 7.04
30 Day Period 2.47 8.80
50 Day Period 2.02 7.79
5 Week Period 7.05 26.65
10 Week Period 5.30 21.27
20 Week Period 3.73 15.77
50 Week Period 2.96 15.52
3 Months Period 12.62 55.74
6 Months Period 8.10 37.63
9 Months Period 7.44 38.76
12 Months Period 6.70 37.34

Monthly Share Price Range of Industrial Dev Bank of India

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 32.25 23.10 25.10 9.15 36.45
01-Jan-18 31-Jan-18 38.50 22.40 30.70 16.10 52.44
01-Dec-17 31-Dec-17 23.80 19.15 22.40 4.65 20.76
01-Nov-17 30-Nov-17 25.35 20.60 20.90 4.75 22.73
01-Oct-17 31-Oct-17 25.80 19.95 22.70 5.85 25.77
01-Sep-17 30-Sep-17 26.90 15.85 19.95 11.05 55.39
01-Aug-17 31-Aug-17 18.20 15.30 16.55 2.90 17.52
01-Jul-17 31-Jul-17 20.25 15.20 17.85 5.05 28.29
01-Jun-17 30-Jun-17 18.50 15.50 15.50 3.00 19.35
01-May-17 31-May-17 22.45 14.85 16.05 7.60 47.35
01-Apr-17 30-Apr-17 15.75 12.10 15.10 3.65 24.17
01-Mar-17 31-Mar-17 13.70 12.05 12.90 1.65 12.79

Weekly Share Price Range of Industrial Dev Bank of India

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 26.55 25.10 25.10 1.45 5.78
12-Feb-18 16-Feb-18 27.80 24.40 26.40 3.40 12.88
05-Feb-18 09-Feb-18 27.05 23.10 24.05 3.95 16.42
29-Jan-18 02-Feb-18 37.90 26.50 27.05 11.40 42.14
22-Jan-18 26-Jan-18 38.50 29.05 35.95 9.45 26.29
15-Jan-18 19-Jan-18 30.80 26.85 29.40 3.95 13.44
08-Jan-18 12-Jan-18 31.40 27.00 29.15 4.40 15.09
01-Jan-18 05-Jan-18 26.70 22.40 26.35 4.30 16.32
25-Dec-17 29-Dec-17 23.35 21.15 22.40 2.20 9.82
18-Dec-17 22-Dec-17 23.80 19.15 22.10 4.65 21.04
11-Dec-17 15-Dec-17 21.25 19.65 20.05 1.60 7.98
04-Dec-17 08-Dec-17 21.20 19.90 20.70 1.30 6.28
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.