Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Industrial Dev Bank of India (INDBANK) on Daily/ Weekly/ Monthly Period

Beta Values of Industrial Dev Bank of India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.90 3.59 3.06 1.63 1.11 1.34 1.14
Mean 9.32 20.43 18.07 14.93 11.53 11.57 11.74
Standard Deviation 17.55 % 6.68 % 5.12 % 8.86 % 8.51 % 12.26 % 14.47 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Industrial Dev Bank of India

Date High Low Close Price Range Price Range %
22-Sep-17 21.40 20.05 20.25 1.35 6.67
21-Sep-17 22.50 20.20 21.40 2.30 10.75
20-Sep-17 22.65 21.60 22.00 1.05 4.77
19-Sep-17 23.50 22.40 22.60 1.10 4.87
18-Sep-17 24.45 22.75 23.00 1.70 7.39
15-Sep-17 23.95 22.65 23.05 1.30 5.64
14-Sep-17 25.50 23.50 23.80 2.00 8.40
13-Sep-17 26.45 24.30 24.50 2.15 8.78
12-Sep-17 26.90 24.10 25.55 2.80 10.96
11-Sep-17 25.25 21.65 25.25 3.60 14.26
08-Sep-17 22.20 19.50 21.05 2.70 12.83
07-Sep-17 22.55 21.15 21.55 1.40 6.50

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.82 9.06
5 Day Period 1.45 6.97
10 Day Period 1.75 7.79
15 Day Period 2.08 9.95
30 Day Period 1.29 6.63
50 Day Period 1.22 6.59
5 Week Period 4.23 22.97
10 Week Period 2.87 16.28
20 Week Period 2.51 14.97
50 Week Period 2.12 14.72
3 Months Period 6.97 44.34
6 Months Period 5.92 38.49
9 Months Period 4.61 31.45
12 Months Period 4.35 31.40

Monthly Share Price Range of Industrial Dev Bank of India

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 26.90 15.85 20.25 11.05 54.57
01-Aug-17 31-Aug-17 18.20 15.30 16.55 2.90 17.52
01-Jul-17 31-Jul-17 20.25 15.20 17.85 5.05 28.29
01-Jun-17 30-Jun-17 18.50 15.50 15.50 3.00 19.35
01-May-17 31-May-17 22.45 14.85 16.05 7.60 47.35
01-Apr-17 30-Apr-17 15.75 12.10 15.10 3.65 24.17
01-Mar-17 31-Mar-17 13.70 12.05 12.90 1.65 12.79
01-Feb-17 28-Feb-17 14.70 12.75 13.15 1.95 14.83
01-Jan-17 31-Jan-17 16.30 12.50 13.60 3.80 27.94
01-Dec-16 31-Dec-16 15.00 12.05 12.65 2.95 23.32
01-Nov-16 30-Nov-16 15.00 10.80 12.80 4.20 32.81
01-Oct-16 31-Oct-16 15.75 9.60 14.65 6.15 41.98

Weekly Share Price Range of Industrial Dev Bank of India

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 24.45 20.05 20.25 4.40 21.73
11-Sep-17 15-Sep-17 26.90 21.65 23.05 5.25 22.78
04-Sep-17 08-Sep-17 22.55 15.85 21.05 6.70 31.83
28-Aug-17 01-Sep-17 16.85 16.15 16.35 0.700 4.28
21-Aug-17 25-Aug-17 17.15 15.75 16.50 1.40 8.48
14-Aug-17 18-Aug-17 16.75 15.90 16.00 0.850 5.31
07-Aug-17 11-Aug-17 17.25 15.30 16.00 1.95 12.19
31-Jul-17 04-Aug-17 18.40 16.60 16.75 1.80 10.75
24-Jul-17 28-Jul-17 20.20 17.30 18.15 2.90 15.98
17-Jul-17 21-Jul-17 20.25 16.30 18.75 3.95 21.07
10-Jul-17 14-Jul-17 17.05 15.55 16.90 1.50 8.88
03-Jul-17 07-Jul-17 17.85 15.20 16.50 2.65 16.06
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.