Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Finance Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Bullish piercing, 50 Days SMA Crossover, Triple top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Power Finance Corporation (PFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 133.5 2.65/ 2.03% 130.85 1.43026 5258.63 K PFC Yes, F&O list

Future & Option of Power Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 6000 0.400 /133.90 2.95 / 2.25 16872.00 K / -5.384 2490.00 / 124.73 135.00 / 152 4602.00 K / -2.665 130.00 / 59 2214.00 K / -2.895

High/Lows & Performance of Power Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.45 135.75 130.55 125.05 118.52 76.52
Price Gain -0.950 -2.250 2.95 8.45 14.97 56.97
Price Gain % -0.707 -1.657 2.26 6.76 12.63 74.45
Period High 135.30 139.55 140.25 140.25 140.25 140.25
High On 14-Feb-17 07-Feb-17 27-Jan-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 126.45 126.45 126.45 112.90 103.15 74.18
Low date 16-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 09-Nov-16 24-Feb-16

Moving Average of Power Finance Corporation Ltd.

Current Share Price 133.50
Three Days 131.93
Five Days 131.07
Ten Days 132.70
Fifteen Days 133.27
Twenty Two Days 133.75
Thirty Days 133.87
Fifty Days 130.28
Hundred Days 127.11
Two Hundred Days 113.75

Share Price History of Power Finance Corporation Ltd.

Date High Low Open Close Volume
20/02/2017 134.0 131.15 131.25 133.5 5080948
17/02/2017 132.8 130.5 132.5 130.85 3262148
16/02/2017 131.9 126.45 127.25 131.45 3925665
15/02/2017 132.9 127.0 131.8 127.55 4187371
14/02/2017 135.3 131.3 135.0 132.0 4084925
13/02/2017 136.0 130.9 135.3 134.45 5732261
10/02/2017 137.0 134.4 136.3 135.2 3625290
09/02/2017 137.7 133.8 135.75 135.45 4765498
08/02/2017 135.65 131.7 132.7 134.6 4862277
07/02/2017 139.55 131.0 135.9 131.9 6422967
06/02/2017 137.15 134.95 136.55 135.75 2812065

Total Comments 3



User Comments
Posted by deepakv
Posted on: 17-Jan-2017
sell and cover at 128 130

Posted by Guest
Posted on: 21-May-2015
Your charts are good but you have to improve it by adding monthly chart option...so that we can see monthly charts also...otherwise i appreciate your date wise price which you mentioned below ..

Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 315 SL 305, Target of 335 in SHORT TERM (if with Good Volume and Green Broder Market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.