Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Finance Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Power Finance Corporation (PFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 134.55 3.30/ 2.51% 131.25 1.3797 4787.74 K PFC Yes, F&O list

Future & Option of Power Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 6000 0.050 /134.60 2.75 / 2.09 27600.00 K / -2.232 2706.00 / 82.84 135.00 / 578 5214.00 K / -6.020 130.00 / 241 4548.00 K / 10.33

High/Lows & Performance of Power Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.10 122.65 123.10 133.35 141.40 119.90
Price Gain 7.45 11.90 11.45 1.20 -6.850 14.65
Price Gain % 5.86 9.70 9.30 0.900 -4.844 12.22
Period High 135.20 135.20 135.20 139.65 168.90 168.90
High On 19-Sep-17 19-Sep-17 19-Sep-17 08-Aug-17 11-Apr-17 11-Apr-17
Period Low 126.80 121.70 116.10 115.30 115.30 103.15
Low date 13-Sep-17 06-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Power Finance Corporation Ltd.

Current Share Price 134.55
Three Days 132.17
Five Days 131.18
Ten Days 128.13
Fifteen Days 126.37
Twenty Two Days 124.51
Thirty Days 125.03
Fifty Days 124.95
Hundred Days 132.79
Two Hundred Days 134.86

Share Price History of Power Finance Corporation Ltd.

Date Open High Low Close Volume
19-Sep-17 131.95 135.20 130.10 134.55 5327 K
18-Sep-17 131.65 132.80 130.80 131.25 2342 K
15-Sep-17 130.35 132.40 130.10 130.70 6956 K
14-Sep-17 128.60 134.30 128.60 130.80 7349 K
13-Sep-17 127.40 131.90 126.80 128.60 7510 K
12-Sep-17 127.45 128.00 125.30 127.10 2379 K
11-Sep-17 124.40 127.40 124.05 126.85 5217 K
08-Sep-17 124.60 124.60 122.70 123.50 3250 K
07-Sep-17 125.70 125.75 122.80 123.10 4075 K
06-Sep-17 122.00 126.00 121.70 124.85 4063 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 24-Feb-2017
sell trgt 124

Posted by deepakv
Posted on: 17-Jan-2017
sell and cover at 128 130

Posted by Guest
Posted on: 21-May-2015
Your charts are good but you have to improve it by adding monthly chart option...so that we can see monthly charts also...otherwise i appreciate your date wise price which you mentioned below ..

Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 315 SL 305, Target of 335 in SHORT TERM (if with Good Volume and Green Broder Market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.