Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Power Finance Corporation (PFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 120.2 0.950/ 0.797% 119.25 1.43471 4474.62 K PFC Yes, F&O list

Key Technical data of Power Finance Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.298 41.09 -81.532 -0.116 128.21 123.90 126.26 121.82 118.82

Key Financial data of Power Finance Corporation Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
31733.76 7.15 18.12 264.01 0.000 0.870 10.00 0.000 1.43 0.000 138.14 13.20 1.31 0.798 5109.79 7.87 258361.00 3086.68

Future & Option of Power Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 6000 0.400 /120.60 1.10 / 0.921 59520.00 K / -3.474 3724.00 / 32.24 125.00 / 648 15924.00 K / -1.667 120.00 / 204 7128.00 K / 1.89

High/Lows & Performance of Power Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.20 125.05 121.00 130.25 123.45 132.70
Price Gain -6.000 -4.850 -0.800 -10.050 -3.250 -12.500
Price Gain % -4.754 -3.878 -0.661 -7.716 -2.633 -9.420
Period High 126.95 129.25 129.25 149.65 149.65 168.90
High On 15-Jan-18 12-Jan-18 12-Jan-18 27-Oct-17 27-Oct-17 11-Apr-17
Period Low 118.15 118.15 118.15 112.70 112.70 112.70
Low date 17-Jan-18 17-Jan-18 17-Jan-18 18-Dec-17 18-Dec-17 18-Dec-17

Moving Average of Power Finance Corporation Ltd.

Current Share Price 120.20
Three Days 120.48
Five Days 121.41
Ten Days 123.91
Fifteen Days 124.04
Twenty Two Days 123.14
Thirty Days 121.85
Fifty Days 122.80
Hundred Days 126.26
Two Hundred Days 131.85

Share Price History of Power Finance Corporation Ltd.

Date Open High Low Close Volume
19-Jan-18 119.40 122.05 119.05 120.20 5320 K
18-Jan-18 122.25 123.10 118.65 119.25 4511 K
17-Jan-18 120.80 122.35 118.15 122.00 4157 K
16-Jan-18 124.55 125.50 120.20 121.00 4442 K
15-Jan-18 126.35 126.95 124.40 124.60 2868 K
12-Jan-18 129.25 129.25 124.70 126.20 4300 K
11-Jan-18 124.70 128.60 124.10 127.85 5302 K
10-Jan-18 126.50 127.25 124.10 124.80 2433 K
09-Jan-18 126.60 128.30 125.75 126.50 3735 K
08-Jan-18 125.25 126.95 124.80 126.70 3575 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 24-Feb-2017
sell trgt 124

Posted by deepakv
Posted on: 17-Jan-2017
sell and cover at 128 130

Posted by Guest
Posted on: 21-May-2015
Your charts are good but you have to improve it by adding monthly chart option...so that we can see monthly charts also...otherwise i appreciate your date wise price which you mentioned below ..

Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 315 SL 305, Target of 335 in SHORT TERM (if with Good Volume and Green Broder Market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.