Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Finance Corporation Ltd.Integrated with Charts ; Weekly Three inside up, Bullish engulfing, Doji, Weekly Bearish engulfing, Three outside up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Power Finance Corporation (PFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 122.35 -6.700/ -5.192% 129.05 1.6106 9758.40 K PFC Yes, F&O list

Future & Option of Power Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 6000 0.400 /122.75 -6.350 / -4.919 38154.00 K / -4.777 5052.00 / 177.58 125.00 / 435 15648.00 K / 2.11 125.00 / 563 7150.50 K / -5.191

High/Lows & Performance of Power Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.00 128.40 150.05 143.05 119.70 83.40
Price Gain -9.650 -6.050 -27.700 -20.700 2.65 38.95
Price Gain % -7.311 -4.712 -18.461 -14.470 2.21 46.70
Period High 134.00 134.75 151.70 168.90 168.90 168.90
High On 19-Jun-17 16-Jun-17 24-May-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 121.65 121.65 121.65 121.65 112.90 78.25
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 27-Dec-16 24-Jun-16

Moving Average of Power Finance Corporation Ltd.

Current Share Price 122.35
Three Days 127.18
Five Days 129.39
Ten Days 130.17
Fifteen Days 129.29
Twenty Two Days 131.31
Thirty Days 137.64
Fifty Days 146.77
Hundred Days 143.10
Two Hundred Days 134.16

Share Price History of Power Finance Corporation Ltd.

Date Open High Low Close Volume
23-Jun-17 129.00 129.10 121.65 122.35 10498 K
22-Jun-17 130.00 131.30 128.25 129.05 5705 K
21-Jun-17 131.85 131.95 129.65 130.15 6345 K
20-Jun-17 133.00 133.50 131.35 132.05 5064 K
19-Jun-17 132.05 134.00 131.40 133.35 3328 K
16-Jun-17 129.25 134.75 129.25 132.00 6197 K
15-Jun-17 130.70 131.50 129.65 130.60 5286 K
14-Jun-17 130.00 131.00 128.65 130.00 8643 K
13-Jun-17 132.45 133.35 129.65 130.45 8515 K
12-Jun-17 128.30 132.40 127.65 131.70 6161 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 24-Feb-2017
sell trgt 124

Posted by deepakv
Posted on: 17-Jan-2017
sell and cover at 128 130

Posted by Guest
Posted on: 21-May-2015
Your charts are good but you have to improve it by adding monthly chart option...so that we can see monthly charts also...otherwise i appreciate your date wise price which you mentioned below ..

Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 315 SL 305, Target of 335 in SHORT TERM (if with Good Volume and Green Broder Market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.