Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Power Finance Corporation (PFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 128.15 0.950/ 0.747% 127.2 1.57538 9191.36 K PFC Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Power Finance Corporation Ltd.

Future & Option of Power Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 6000 0.500 /128.65 1.10 / 0.862 51840.00 K / -1.065 2365.00 / 10.77 130.00 / 1024 26478.00 K / 5.70 125.00 / 200 8467.00 K / 5.15

High/Lows & Performance of Power Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.30 135.95 130.25 118.50 154.55 118.55
Price Gain 2.85 -7.800 -2.100 9.65 -26.400 9.60
Price Gain % 2.27 -5.737 -1.612 8.14 -17.082 8.10
Period High 130.45 139.85 149.65 149.65 156.85 168.90
High On 17-Nov-17 08-Nov-17 27-Oct-17 27-Oct-17 22-May-17 11-Apr-17
Period Low 120.90 120.90 120.90 116.10 115.30 112.90
Low date 15-Nov-17 15-Nov-17 15-Nov-17 22-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Power Finance Corporation Ltd.

Current Share Price 128.15
Three Days 127.22
Five Days 125.77
Ten Days 128.36
Fifteen Days 132.32
Twenty Two Days 134.71
Thirty Days 132.18
Fifty Days 130.18
Hundred Days 127.14
Two Hundred Days 135.02

Share Price History of Power Finance Corporation Ltd.

Date Open High Low Close Volume
21-Nov-17 127.40 129.45 127.20 128.15 4906 K
20-Nov-17 126.00 128.40 125.20 127.20 5347 K
17-Nov-17 127.15 130.45 125.80 126.30 8723 K
16-Nov-17 122.40 126.00 122.40 125.25 5764 K
15-Nov-17 124.90 124.90 120.90 121.95 11219 K
14-Nov-17 127.70 128.40 124.85 125.30 4065 K
13-Nov-17 127.20 129.50 124.20 127.40 7314 K
10-Nov-17 131.80 131.80 125.55 126.70 9561 K
09-Nov-17 138.00 139.40 136.00 137.85 5815 K
08-Nov-17 136.80 139.85 135.85 137.45 11981 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 24-Feb-2017
sell trgt 124

Posted by deepakv
Posted on: 17-Jan-2017
sell and cover at 128 130

Posted by Guest
Posted on: 21-May-2015
Your charts are good but you have to improve it by adding monthly chart option...so that we can see monthly charts also...otherwise i appreciate your date wise price which you mentioned below ..

Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 315 SL 305, Target of 335 in SHORT TERM (if with Good Volume and Green Broder Market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.