Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Finance Corporation Ltd.Integrated with Charts ; Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Power Finance Corporation (PFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 156.55 0.950/ 0.611% 155.6 1.44427 10254.60 K PFC Yes, F&O list

Future & Option of Power Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 6000 0.450 /157.00 0.700 / 0.448 33432.00 K / -0.500 2747.00 / 12.26 160.00 / 669 10362.00 K / -2.042 155.00 / 200 5142.00 K / -18.069

High/Lows & Performance of Power Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.70 152.35 143.60 130.55 127.65 87.60
Price Gain -6.150 4.20 12.95 26.00 28.90 68.95
Price Gain % -3.780 2.76 9.02 19.92 22.64 78.71
Period High 168.85 168.90 168.90 168.90 168.90 168.90
High On 17-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 153.10 149.70 141.00 126.45 103.15 78.25
Low date 17-Apr-17 10-Apr-17 27-Mar-17 16-Feb-17 09-Nov-16 24-Jun-16

Moving Average of Power Finance Corporation Ltd.

Current Share Price 156.55
Three Days 155.97
Five Days 156.12
Ten Days 157.38
Fifteen Days 154.63
Twenty Two Days 151.32
Thirty Days 147.25
Fifty Days 142.16
Hundred Days 136.12
Two Hundred Days 126.01

Share Price History of Power Finance Corporation Ltd.

Date Open High Low Close Volume
21-Apr-17 156.90 157.50 154.80 156.55 4367 K
20-Apr-17 157.50 158.95 154.55 155.60 5578 K
19-Apr-17 154.50 159.15 153.90 155.75 6629 K
18-Apr-17 157.30 160.80 154.80 155.65 6161 K
17-Apr-17 162.00 168.85 153.10 157.05 20726 K
13-Apr-17 161.00 164.20 161.00 162.70 6495 K
12-Apr-17 164.40 165.95 159.40 161.95 16046 K
11-Apr-17 152.00 168.90 151.70 163.80 34663 K
10-Apr-17 152.80 153.75 149.70 152.40 3626 K
07-Apr-17 153.70 154.90 151.30 152.35 5016 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 24-Feb-2017
sell trgt 124

Posted by deepakv
Posted on: 17-Jan-2017
sell and cover at 128 130

Posted by Guest
Posted on: 21-May-2015
Your charts are good but you have to improve it by adding monthly chart option...so that we can see monthly charts also...otherwise i appreciate your date wise price which you mentioned below ..

Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 315 SL 305, Target of 335 in SHORT TERM (if with Good Volume and Green Broder Market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.