Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Finance Corporation Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Double Top on Weekly Charts, Inverted hammer structure, 50 Days SMA Crossover, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Power Finance Corporation (PFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 143.55 2.05/ 1.45% 141.5 1.78449 5621.97 K PFC Yes, F&O list

Future & Option of Power Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 6000 1.30 /144.85 2.40 / 1.68 37602.00 K / 2.09 5453.00 / -13.841 150.00 / 605 5484.00 K / 87.30 140.00 / 420 5436.00 K / 180.79

High/Lows & Performance of Power Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.55 160.00 157.70 134.85 132.60 83.68
Price Gain -11.000 -16.450 -14.150 8.70 10.95 59.88
Price Gain % -7.117 -10.281 -8.973 6.45 8.26 71.56
Period High 156.85 164.00 168.40 168.90 168.90 168.90
High On 22-May-17 17-May-17 10-May-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 138.25 138.25 138.25 129.95 112.90 78.25
Low date 26-May-17 26-May-17 26-May-17 09-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Power Finance Corporation Ltd.

Current Share Price 143.55
Three Days 143.73
Five Days 146.35
Ten Days 152.54
Fifteen Days 156.31
Twenty Two Days 157.81
Thirty Days 157.82
Fifty Days 153.59
Hundred Days 143.41
Two Hundred Days 132.68

Share Price History of Power Finance Corporation Ltd.

Date Open High Low Close Volume
26-May-17 142.00 145.60 138.25 143.55 8797 K
25-May-17 147.05 148.40 141.05 141.50 11886 K
24-May-17 150.00 151.70 144.75 146.15 3728 K
23-May-17 150.30 152.90 145.35 150.05 3899 K
22-May-17 155.80 156.85 149.35 150.50 4696 K
19-May-17 156.40 158.10 153.00 154.55 2378 K
18-May-17 160.10 160.50 155.45 156.10 5118 K
17-May-17 160.50 164.00 160.45 161.70 4783 K
16-May-17 161.10 162.50 160.25 161.20 4753 K
15-May-17 159.50 162.75 159.50 160.05 4483 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 24-Feb-2017
sell trgt 124

Posted by deepakv
Posted on: 17-Jan-2017
sell and cover at 128 130

Posted by Guest
Posted on: 21-May-2015
Your charts are good but you have to improve it by adding monthly chart option...so that we can see monthly charts also...otherwise i appreciate your date wise price which you mentioned below ..

Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 315 SL 305, Target of 335 in SHORT TERM (if with Good Volume and Green Broder Market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.