Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Finance Corporation Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Hanging man at uptrend, Bullish engulfing, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Power Finance Corporation (PFC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
FINANCIAL INSTITUTION 133.70 3.15  / 2.41% 130.55 1.74 3669.94 K PFC 532810 BSE 100 Yes F&O list

Future & Option of Power Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 6000 0.300 /134.00 3.15 / 2.41 18540.00 K / 8.23 2592.00 / 11.68 135.00 / 203 4362.00 K / -7.152 130.00 / 138 2400.00 K / -0.498

High/Lows & Performance of Power Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.35 130.60 119.70 127.65 108.48 79.62
Price Gain -4.650 3.10 14.00 6.05 25.22 54.07
Price Gain in % -3.361 2.37 11.70 4.74 23.25 67.91
Period's High 139.50 139.50 139.50 139.50 139.50 139.50
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017
Period's Low 129.85 128.05 112.90 103.15 103.15 70.12
Low On 20/01/2017 10/01/2017 27/12/2016 09/11/2016 09/11/2016 17/02/2016

Moving Average of Power Finance Corporation Ltd.

Current Share Price 133.70
Three Days 132.32
Five Days 133.47
Ten Days 134.00
Fifteen Days 131.83
Twenty Two Days 128.02
Thirty Days 127.90
Fifty Days 127.91
Hundred Days 124.71
Two Hundred Days 109.24

Share Price History of Power Finance Corporation Ltd.

Date High Low Open Close Volume
23/01/2017 134.5 130.65 131.2 133.7 3083400
20/01/2017 134.2 129.85 132.1 130.55 4094233
19/01/2017 134.85 132.1 133.6 132.7 3932244
18/01/2017 137.6 133.0 137.3 133.4 4520701
17/01/2017 139.5 135.55 138.6 137.0 3485769
16/01/2017 138.85 136.0 136.2 138.35 4070377
13/01/2017 137.3 134.25 137.25 136.75 4796731
12/01/2017 137.0 132.0 132.0 136.05 6574963
11/01/2017 133.4 129.55 129.55 132.35 3718794
10/01/2017 132.8 128.05 131.6 129.2 4938633
09/01/2017 130.95 129.35 129.95 130.6 3117622

Total Comments 3



User Comments
Posted by deepakv
Posted on: 17-Jan-2017
sell and cover at 128 130

Posted by Guest
Posted on: 21-May-2015
Your charts are good but you have to improve it by adding monthly chart option...so that we can see monthly charts also...otherwise i appreciate your date wise price which you mentioned below ..

Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 315 SL 305, Target of 335 in SHORT TERM (if with Good Volume and Green Broder Market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.