Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Finance Corporation Ltd.Integrated with Charts ; Double top, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Power Finance Corporation (PFC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
FINANCIAL INSTITUTION 135.20 2.55  / 1.92% 132.65 2.20 4267.93 K PFC 532810 BSE 100 Yes F&O list

Future & Option of Power Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 6000 0.450 /135.65 2.90 / 2.18 13638.00 K / 7.88 2015.00 / 74.31 135.00 / 196 3129.00 K / 23.82 130.00 / 62 1217.00 K / 8.37

High/Lows & Performance of Power Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.45 132.60 116.40 124.85 82.30 102.20
Price Gain 3.75 2.60 18.80 10.35 52.90 33.00
Price Gain in % 2.85 1.96 16.15 8.29 64.28 32.29
Period's High 136.40 136.40 136.40 136.40 136.40 136.40
High On 09/12/2016 09/12/2016 09/12/2016 09/12/2016 09/12/2016 09/12/2016
Period's Low 127.25 127.25 115.20 103.15 78.25 70.12
Low On 07/12/2016 07/12/2016 15/11/2016 09/11/2016 24/06/2016 17/02/2016

Moving Average of Power Finance Corporation Ltd.

Current Share Price 135.20
Three Days 132.33
Five Days 131.28
Ten Days 131.72
Fifteen Days 129.79
Twenty Two Days 126.49
Thirty Days 124.37
Fifty Days 123.94
Hundred Days 119.52
Two Hundred Days 102.06

Share Price History of Power Finance Corporation Ltd.

Date High Low Open Close Volume
09/12/2016 136.4 133.5 133.5 135.2 3400498
08/12/2016 133.8 130.4 131.45 132.65 2048697
07/12/2016 132.9 127.25 130.0 129.15 2609455
06/12/2016 131.45 129.0 130.0 129.85 1548277
05/12/2016 131.4 127.55 131.0 129.55 3211226
02/12/2016 133.25 130.25 132.0 131.45 3193167
01/12/2016 135.7 132.8 134.6 133.6 2502376
30/11/2016 135.6 131.5 132.0 134.2 5304808
29/11/2016 132.7 129.9 129.95 131.7 3760205
28/11/2016 133.8 128.9 133.4 129.8 4043370

Total Comments 2



User Comments
Posted by Guest
Posted on: 21-May-2015
Your charts are good but you have to improve it by adding monthly chart option...so that we can see monthly charts also...otherwise i appreciate your date wise price which you mentioned below ..

Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 315 SL 305, Target of 335 in SHORT TERM (if with Good Volume and Green Broder Market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.