Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PNB Gilts (PNBGILTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 45.4 -0.200/ -0.439% 45.6 -0.118569 554.89 K PNBGILTS

Key Technical data of PNB Gilts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.034 40.85 -88.889 -0.209 50.00 47.20 48.74 46.13 44.73

Key Financial data of PNB Gilts Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
817.25 0.800 5.74 18.00 1.49 0.909 10.00 0.000 1.92 0.000 49.93 26.97 2.14 0.965 256.54 33.41 4565.54 -20.250

High/Lows & Performance of PNB Gilts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.60 47.25 44.40 49.10 53.65 49.10
Price Gain -3.200 -1.850 1.00 -3.700 -8.250 -3.700
Price Gain % -6.584 -3.915 2.25 -7.536 -15.377 -7.536
Period High 49.80 50.20 50.20 56.70 57.95 64.70
High On 15-Jan-18 12-Jan-18 12-Jan-18 26-Oct-17 06-Sep-17 07-Feb-17
Period Low 44.80 44.80 44.10 41.20 41.20 41.20
Low date 19-Jan-18 19-Jan-18 21-Dec-17 18-Dec-17 18-Dec-17 18-Dec-17

Moving Average of PNB Gilts Ltd.

Current Share Price 45.40
Three Days 45.88
Five Days 46.66
Ten Days 47.14
Fifteen Days 47.18
Twenty Two Days 46.91
Thirty Days 46.34
Fifty Days 46.56
Hundred Days 48.74
Two Hundred Days 50.30

Share Price History of PNB Gilts Ltd.

Date Open High Low Close Volume
19-Jan-18 45.75 46.20 44.80 45.40 311 K
18-Jan-18 47.00 47.30 45.50 45.60 266 K
17-Jan-18 46.90 47.00 45.10 46.65 386 K
16-Jan-18 48.95 48.95 46.75 46.90 409 K
15-Jan-18 49.40 49.80 48.60 48.75 880 K
12-Jan-18 46.75 50.20 46.60 48.60 2912 K
11-Jan-18 47.15 47.35 46.85 46.90 302 K
10-Jan-18 47.50 47.70 47.00 47.15 267 K
09-Jan-18 47.70 48.15 47.40 47.60 302 K
08-Jan-18 47.50 48.80 47.05 47.85 471 K

Total Comments 3



User Comments
Posted by stockpick
Posted on: 16-Sep-2014
Both target achieved
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
First Target Achieved
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Buy PNB Gilts for a tgt of 23/23.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.