Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PNB Gilts Ltd.Integrated with Charts ; Bearish harami, Three inside up, Weekly Bullish piercing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of PNB Gilts (PNBGILTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 50.0 0.400/ 0.806% 49.6 0.520119 496.20 K PNBGILTS

High/Lows & Performance of PNB Gilts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.35 49.70 47.10 53.10 45.25 25.20
Price Gain -0.350 0.300 2.90 -3.100 4.75 24.80
Price Gain % -0.695 0.604 6.16 -5.838 10.50 98.41
Period High 52.90 52.90 52.90 60.00 64.70 64.70
High On 23-Jun-17 23-Jun-17 23-Jun-17 11-May-17 07-Feb-17 07-Feb-17
Period Low 49.00 48.65 46.55 44.75 44.75 24.90
Low date 27-Jun-17 20-Jun-17 30-May-17 23-May-17 23-May-17 29-Sep-16

Moving Average of PNB Gilts Ltd.

Current Share Price 50.00
Three Days 49.65
Five Days 50.05
Ten Days 49.96
Fifteen Days 49.82
Twenty Two Days 49.37
Thirty Days 48.87
Fifty Days 50.84
Hundred Days 52.74
Two Hundred Days 46.91

Share Price History of PNB Gilts Ltd.

Date Open High Low Close Volume
29-Jun-17 49.55 50.50 49.55 50.00 249 K
28-Jun-17 49.50 50.35 49.05 49.60 327 K
27-Jun-17 50.75 51.30 49.00 49.35 367 K
23-Jun-17 52.00 52.90 50.45 50.95 586 K
22-Jun-17 51.50 52.75 50.00 50.35 786 K
21-Jun-17 49.20 52.45 48.85 51.70 1291 K
20-Jun-17 49.25 49.45 48.65 49.00 174 K
19-Jun-17 49.80 49.95 49.10 49.20 160 K
16-Jun-17 49.70 50.05 49.55 49.80 242 K
15-Jun-17 49.20 50.85 49.00 49.70 327 K

Total Comments 3



User Comments
Posted by stockpick
Posted on: 16-Sep-2014
Both target achieved
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
First Target Achieved
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Buy PNB Gilts for a tgt of 23/23.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.