Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PNB Gilts Ltd.Integrated with Charts ; Inverted hammer structure, Three black crows, 50 Days SMA Crossover, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PNB Gilts (PNBGILTS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 48.25 -0.850  / -1.731% 49.10 0.125 530.15 K PNBGILTS

High/Lows & Performance of PNB Gilts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.05 48.65 46.85 28.40 26.35 23.80
Price Gain -0.800 -0.400 1.40 19.85 21.90 24.45
Price Gain in % -1.631 -0.822 2.99 69.89 83.11 102.73
Period's High 49.80 49.80 50.30 62.05 62.05 62.05
High On 16/01/2017 16/01/2017 03/01/2017 25/11/2016 25/11/2016 25/11/2016
Period's Low 48.00 47.70 43.90 28.10 24.90 21.60
Low On 20/01/2017 09/01/2017 27/12/2016 21/10/2016 29/09/2016 10/02/2016

Moving Average of PNB Gilts Ltd.

Current Share Price 48.25
Three Days 48.68
Five Days 48.82
Ten Days 48.80
Fifteen Days 48.78
Twenty Two Days 47.72
Thirty Days 47.66
Fifty Days 48.86
Hundred Days 39.37
Two Hundred Days 32.21

Share Price History of PNB Gilts Ltd.

Date High Low Open Close Volume
20/01/2017 49.1 48.0 49.1 48.25 435752
19/01/2017 49.3 48.55 48.9 49.1 267060
18/01/2017 49.25 48.6 49.0 48.7 220192
17/01/2017 49.75 48.8 49.1 48.95 255560
16/01/2017 49.8 48.95 49.2 49.1 285139
13/01/2017 49.25 48.4 48.85 49.05 401206
12/01/2017 49.3 48.6 48.95 48.85 410154
11/01/2017 49.3 48.6 48.95 48.8 344203
10/01/2017 49.8 48.75 48.75 48.95 625623
09/01/2017 49.1 47.7 48.65 48.2 297541
06/01/2017 49.8 48.3 49.8 48.65 400726

Total Comments 3



User Comments
Posted by stockpick
Posted on: 16-Sep-2014
Both target achieved
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
First Target Achieved
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Buy PNB Gilts for a tgt of 23/23.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.