Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PNB Gilts Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, Doji, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of PNB Gilts (PNBGILTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 45.3 -1.600/ -3.412% 46.9 -0.149776 1145.85 K PNBGILTS

High/Lows & Performance of PNB Gilts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.15 57.40 53.00 55.50 56.40 22.75
Price Gain -5.850 -12.100 -7.700 -10.200 -11.100 22.55
Price Gain % -11.437 -21.080 -14.528 -18.378 -19.681 99.12
Period High 52.60 60.00 60.00 60.00 64.70 64.70
High On 17-May-17 11-May-17 11-May-17 11-May-17 07-Feb-17 07-Feb-17
Period Low 44.75 44.75 44.75 44.75 43.90 22.25
Low date 23-May-17 23-May-17 23-May-17 23-May-17 27-Dec-16 24-May-16

Moving Average of PNB Gilts Ltd.

Current Share Price 45.30
Three Days 47.00
Five Days 48.57
Ten Days 51.84
Fifteen Days 52.62
Twenty Two Days 52.75
Thirty Days 53.04
Fifty Days 53.22
Hundred Days 52.80
Two Hundred Days 44.10

Share Price History of PNB Gilts Ltd.

Date Open High Low Close Volume
23-May-17 46.80 47.30 44.75 45.30 817 K
22-May-17 49.05 49.30 46.75 46.90 700 K
19-May-17 51.00 51.40 48.55 48.80 812 K
18-May-17 51.00 51.85 50.15 50.60 852 K
17-May-17 51.25 52.60 50.65 51.25 873 K
16-May-17 51.55 52.40 50.00 51.15 1489 K
15-May-17 54.65 54.85 50.15 51.60 3796 K
12-May-17 59.65 59.90 53.10 56.30 2323 K
11-May-17 57.00 60.00 56.70 59.50 3821 K
10-May-17 58.00 58.70 56.70 57.00 1778 K

Total Comments 3



User Comments
Posted by stockpick
Posted on: 16-Sep-2014
Both target achieved
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
First Target Achieved
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Buy PNB Gilts for a tgt of 23/23.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.