Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PNB Gilts Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of PNB Gilts (PNBGILTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 56.95 1.50/ 2.71% 55.45 0.306116 2058.13 K PNBGILTS

High/Lows & Performance of PNB Gilts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.05 61.50 48.25 46.65 27.30 22.95
Price Gain 3.90 -4.550 8.70 10.30 29.65 34.00
Price Gain % 7.35 -7.398 18.03 22.08 108.61 148.15
Period High 58.95 62.55 64.70 64.70 64.70 64.70
High On 21-Feb-17 08-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 50.55 50.55 47.70 43.90 24.90 22.25
Low date 15-Feb-17 15-Feb-17 23-Jan-17 27-Dec-16 29-Sep-16 24-May-16

Moving Average of PNB Gilts Ltd.

Current Share Price 56.95
Three Days 56.25
Five Days 55.46
Ten Days 55.34
Fifteen Days 56.68
Twenty Two Days 54.98
Thirty Days 53.37
Fifty Days 50.86
Hundred Days 45.31
Two Hundred Days 35.42

Share Price History of PNB Gilts Ltd.

Date High Low Open Close Volume
21/02/2017 58.95 55.55 55.55 56.95 1405772
20/02/2017 56.65 54.85 56.35 55.45 606165
17/02/2017 58.2 56.0 57.75 56.35 1235206
16/02/2017 58.75 51.1 51.1 57.65 5573574
15/02/2017 53.7 50.55 53.0 50.9 951349
14/02/2017 54.9 52.8 54.1 53.05 548751
13/02/2017 56.55 53.95 56.55 54.55 1133646
10/02/2017 56.35 52.35 54.0 56.05 2671395
09/02/2017 57.95 53.7 57.95 54.0 3021946
08/02/2017 62.55 55.45 62.4 58.4 3295359
07/02/2017 64.7 60.35 62.9 61.5 3903505

Total Comments 3



User Comments
Posted by stockpick
Posted on: 16-Sep-2014
Both target achieved
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
First Target Achieved
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Buy PNB Gilts for a tgt of 23/23.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.