Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PNB Gilts Ltd.Integrated with Charts ; Bearish engulfing, Hanging man at uptrend, Bullish marubozu, Dark cloud cover, Doji, Bullish gap up, Bearish gap down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of PNB Gilts (PNBGILTS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 53.90 -1.850  / -3.318% 55.75 0.702 3480.68 K PNBGILTS

High/Lows & Performance of PNB Gilts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.25 42.45 41.30 28.10 23.05 26.50
Price Gain -2.350 11.45 12.60 25.80 30.85 27.40
Price Gain in % -4.178 26.97 30.51 91.81 133.84 103.40
Period's High 57.00 62.05 62.05 62.05 62.05 62.05
High On 02/12/2016 25/11/2016 25/11/2016 25/11/2016 25/11/2016 25/11/2016
Period's Low 50.80 44.30 34.10 24.90 22.45 21.60
Low On 29/11/2016 21/11/2016 09/11/2016 29/09/2016 03/06/2016 10/02/2016

Moving Average of PNB Gilts Ltd.

Current Share Price 53.90
Three Days 54.33
Five Days 54.16
Ten Days 54.06
Fifteen Days 50.11
Twenty Two Days 46.74
Thirty Days 43.51
Fifty Days 36.73
Hundred Days 31.78
Two Hundred Days 27.94

Share Price History of PNB Gilts Ltd.

Date High Low Open Close Volume
02/12/2016 57.0 53.5 56.0 53.9 2216026
01/12/2016 56.0 52.85 53.55 55.75 3402174
30/11/2016 55.65 52.35 54.9 53.35 2092784
29/11/2016 56.1 50.8 50.8 54.35 8960983
28/11/2016 54.1 53.45 53.45 53.45 448044
25/11/2016 62.05 56.25 60.2 56.25 6632969
24/11/2016 59.2 57.55 58.4 59.2 2506450
23/11/2016 56.4 54.0 55.7 56.4 4273702
22/11/2016 51.3 49.25 49.25 51.3 4564916
21/11/2016 46.65 44.3 45.25 46.65 5022637
18/11/2016 42.9 41.1 42.05 42.45 1405978

Total Comments 3



User Comments
Posted by stockpick
Posted on: 16-Sep-2014
Both target achieved
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
First Target Achieved
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Buy PNB Gilts for a tgt of 23/23.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.