Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PNB Gilts Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Inverted hammer structure, Three outside down, Three inside up, More Patterns ...

Stock Analysis, charts, Share Price of PNB Gilts (PNBGILTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 52.7 -0.250/ -0.472% 52.95 0.256728 697.23 K PNBGILTS

High/Lows & Performance of PNB Gilts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.55 53.70 52.25 50.60 56.35 27.35
Price Gain 2.15 -1.000 0.450 2.10 -3.650 25.35
Price Gain % 4.25 -1.862 0.861 4.15 -6.477 92.69
Period High 53.65 55.50 56.95 56.95 60.00 64.70
High On 17-Aug-17 07-Aug-17 27-Jul-17 27-Jul-17 11-May-17 07-Feb-17
Period Low 50.80 49.10 49.10 44.75 44.75 24.90
Low date 14-Aug-17 11-Aug-17 11-Aug-17 23-May-17 23-May-17 29-Sep-16

Moving Average of PNB Gilts Ltd.

Current Share Price 52.70
Three Days 52.87
Five Days 52.22
Ten Days 52.81
Fifteen Days 53.29
Twenty Two Days 53.37
Thirty Days 52.84
Fifty Days 51.65
Hundred Days 51.88
Two Hundred Days 51.20

Share Price History of PNB Gilts Ltd.

Date Open High Low Close Volume
18-Aug-17 52.55 53.35 52.55 52.70 193 K
17-Aug-17 53.20 53.65 52.80 52.95 224 K
16-Aug-17 52.00 53.15 51.60 52.95 291 K
14-Aug-17 51.45 52.35 50.80 51.95 353 K
11-Aug-17 50.70 51.85 49.10 50.55 671 K
10-Aug-17 53.75 53.75 51.00 51.25 843 K
09-Aug-17 53.80 55.40 53.05 53.40 980 K
08-Aug-17 55.00 55.00 53.25 53.90 545 K
07-Aug-17 54.35 55.50 54.10 54.75 530 K
04-Aug-17 52.60 54.90 52.10 53.70 737 K

Total Comments 3



User Comments
Posted by stockpick
Posted on: 16-Sep-2014
Both target achieved
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
First Target Achieved
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Buy PNB Gilts for a tgt of 23/23.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.