Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PNB Gilts Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PNB Gilts (PNBGILTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 47.9 -1.400/ -2.840% 49.3 0.134378 555.96 K PNBGILTS

High/Lows & Performance of PNB Gilts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.60 51.40 53.30 50.95 54.10 26.15
Price Gain -2.700 -3.500 -5.400 -3.050 -6.200 21.75
Price Gain % -5.336 -6.809 -10.131 -5.986 -11.460 83.17
Period High 51.75 52.95 57.95 57.95 60.00 64.70
High On 20-Sep-17 12-Sep-17 06-Sep-17 06-Sep-17 11-May-17 07-Feb-17
Period Low 47.25 47.25 47.25 47.25 44.75 24.90
Low date 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 23-May-17 29-Sep-16

Moving Average of PNB Gilts Ltd.

Current Share Price 47.90
Three Days 49.13
Five Days 49.72
Ten Days 50.38
Fifteen Days 51.63
Twenty Two Days 52.66
Thirty Days 52.63
Fifty Days 52.98
Hundred Days 51.64
Two Hundred Days 51.89

Share Price History of PNB Gilts Ltd.

Date Open High Low Close Volume
25-Sep-17 49.30 49.30 47.25 47.90 412 K
22-Sep-17 50.35 50.35 49.15 49.30 365 K
21-Sep-17 51.25 51.40 49.70 50.20 319 K
20-Sep-17 50.00 51.75 49.70 51.20 701 K
19-Sep-17 50.60 50.60 49.75 50.00 409 K
18-Sep-17 50.90 51.20 50.45 50.60 368 K
15-Sep-17 50.90 51.40 50.00 50.45 581 K
14-Sep-17 51.50 52.00 50.60 50.80 338 K
13-Sep-17 52.10 52.25 51.30 51.45 362 K
12-Sep-17 51.85 52.95 51.40 51.95 610 K

Total Comments 3



User Comments
Posted by stockpick
Posted on: 16-Sep-2014
Both target achieved
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
First Target Achieved
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Buy PNB Gilts for a tgt of 23/23.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.