Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PNB Gilts Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PNB Gilts (PNBGILTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 52.95 0.250/ 0.474% 52.7 0.497297 580.72 K PNBGILTS

High/Lows & Performance of PNB Gilts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.00 54.40 53.60 52.00 36.90 24.55
Price Gain -0.050 -1.450 -0.650 0.950 16.05 28.40
Price Gain % -0.094 -2.665 -1.213 1.83 43.50 115.68
Period High 54.50 55.35 57.40 64.70 64.70 64.70
High On 25-Apr-17 18-Apr-17 05-Apr-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 52.45 52.45 52.45 50.55 34.10 22.25
Low date 27-Apr-17 27-Apr-17 27-Apr-17 15-Feb-17 09-Nov-16 24-May-16

Moving Average of PNB Gilts Ltd.

Current Share Price 52.95
Three Days 52.88
Five Days 53.06
Ten Days 53.31
Fifteen Days 53.53
Twenty Two Days 53.79
Thirty Days 53.60
Fifty Days 53.88
Hundred Days 52.17
Two Hundred Days 41.97

Share Price History of PNB Gilts Ltd.

Date Open High Low Close Volume
28-Apr-17 53.00 53.25 52.70 52.95 250 K
27-Apr-17 53.10 53.45 52.45 52.70 324 K
26-Apr-17 53.45 54.30 52.85 53.00 382 K
25-Apr-17 53.50 54.50 53.25 53.45 421 K
24-Apr-17 53.40 53.75 53.05 53.20 232 K
21-Apr-17 53.80 54.50 52.85 53.00 579 K
20-Apr-17 53.30 54.40 53.30 53.65 295 K
19-Apr-17 53.60 54.00 53.15 53.25 321 K
18-Apr-17 54.85 55.35 53.40 53.60 547 K
17-Apr-17 54.60 55.05 54.00 54.30 462 K

Total Comments 3



User Comments
Posted by stockpick
Posted on: 16-Sep-2014
Both target achieved
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
First Target Achieved
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Buy PNB Gilts for a tgt of 23/23.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.