Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of PNB Gilts (PNBGILTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 47.4 0.500/ 1.07% 46.9 0.690622 697.70 K PNBGILTS

High/Lows & Performance of PNB Gilts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.40 52.90 48.75 52.95 51.25 41.35
Price Gain 0.000 -5.500 -1.350 -5.550 -3.850 6.05
Price Gain % 0.000 -10.397 -2.769 -10.482 -7.512 14.63
Period High 49.50 53.05 56.70 57.95 57.95 64.70
High On 13-Nov-17 06-Nov-17 26-Oct-17 06-Sep-17 06-Sep-17 07-Feb-17
Period Low 46.00 46.00 46.00 45.90 44.75 41.10
Low date 15-Nov-17 15-Nov-17 15-Nov-17 28-Sep-17 23-May-17 18-Nov-16

Moving Average of PNB Gilts Ltd.

Current Share Price 47.40
Three Days 46.87
Five Days 47.16
Ten Days 48.24
Fifteen Days 49.62
Twenty Two Days 49.86
Thirty Days 49.82
Fifty Days 49.83
Hundred Days 51.33
Two Hundred Days 52.12

Share Price History of PNB Gilts Ltd.

Date Open High Low Close Volume
17-Nov-17 47.80 48.85 47.15 47.40 698 K
16-Nov-17 46.40 47.20 46.40 46.90 212 K
15-Nov-17 47.70 47.75 46.00 46.30 325 K
14-Nov-17 48.00 48.45 47.50 47.60 271 K
13-Nov-17 47.60 49.50 47.25 47.60 442 K
10-Nov-17 47.40 47.95 47.25 47.40 262 K
09-Nov-17 47.45 47.65 46.00 47.40 938 K
08-Nov-17 50.95 51.75 49.00 49.30 532 K
07-Nov-17 51.85 52.50 50.40 50.55 485 K
06-Nov-17 53.05 53.05 51.75 51.95 315 K

Total Comments 3



User Comments
Posted by stockpick
Posted on: 16-Sep-2014
Both target achieved
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
First Target Achieved
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Buy PNB Gilts for a tgt of 23/23.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.