Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PNB Gilts Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Weekly Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PNB Gilts (PNBGILTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 51.65 -0.750/ -1.431% 52.4 0.239948 597.36 K PNBGILTS

High/Lows & Performance of PNB Gilts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.50 53.20 55.95 46.15 26.25 25.15
Price Gain -0.850 -1.550 -4.300 5.50 25.40 26.50
Price Gain % -1.619 -2.914 -7.685 11.92 96.76 105.37
Period High 54.70 54.70 56.80 64.70 64.70 64.70
High On 17-Mar-17 17-Mar-17 23-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 51.50 51.50 51.50 43.90 24.90 22.25
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 29-Sep-16 24-May-16

Moving Average of PNB Gilts Ltd.

Current Share Price 51.65
Three Days 52.35
Five Days 52.77
Ten Days 52.77
Fifteen Days 53.28
Twenty Two Days 54.01
Thirty Days 54.48
Fifty Days 53.37
Hundred Days 50.18
Two Hundred Days 38.29

Share Price History of PNB Gilts Ltd.

Date Open High Low Close Volume
22-Mar-17 52.35 52.80 51.50 51.65 370 K
21-Mar-17 53.10 53.40 52.25 52.40 236 K
20-Mar-17 53.05 53.80 52.75 53.00 300 K
17-Mar-17 53.80 54.70 53.00 53.25 536 K
16-Mar-17 52.75 54.50 52.05 53.55 983 K
15-Mar-17 52.85 53.45 52.00 52.50 489 K
14-Mar-17 53.00 54.40 52.40 52.55 571 K
10-Mar-17 53.15 53.95 52.50 52.70 511 K
09-Mar-17 53.20 53.75 52.60 52.90 341 K
08-Mar-17 53.60 54.80 52.50 53.20 517 K

Total Comments 3



User Comments
Posted by stockpick
Posted on: 16-Sep-2014
Both target achieved
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
First Target Achieved
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Buy PNB Gilts for a tgt of 23/23.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.