Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Muthoot FinanceIntegrated with Charts ; Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Muthoot Finance (MUTHOOTFIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 298.75 0.600  / 0.201% 298.15 1.54 660.69 K MUTHOOTFIN

High/Lows & Performance of Muthoot Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.95 296.30 353.75 368.20 273.10 190.00
Price Gain -4.200 2.45 -55.000 -69.450 25.65 108.75
Price Gain in % -1.386 0.827 -15.548 -18.862 9.39 57.24
Period's High 307.55 313.70 373.80 388.90 406.80 406.80
High On 07/12/2016 29/11/2016 08/11/2016 22/09/2016 08/08/2016 08/08/2016
Period's Low 286.85 283.80 280.00 280.00 249.90 167.85
Low On 02/12/2016 28/11/2016 21/11/2016 21/11/2016 13/06/2016 18/01/2016

Moving Average of Muthoot Finance

Current Share Price 298.75
Three Days 296.70
Five Days 297.50
Ten Days 296.12
Fifteen Days 297.38
Twenty Two Days 311.95
Thirty Days 323.82
Fifty Days 334.97
Hundred Days 337.36
Two Hundred Days 275.90

Share Price History of Muthoot Finance

Date High Low Open Close Volume
07/12/2016 307.55 296.95 299.9 298.75 288090
06/12/2016 306.35 294.1 294.1 298.15 299710
05/12/2016 299.5 291.5 299.5 293.2 125092
02/12/2016 304.0 286.85 300.0 295.5 555991
01/12/2016 307.4 299.3 305.4 301.9 601939
30/11/2016 311.5 300.0 309.5 302.95 347415
29/11/2016 313.7 285.05 287.0 308.7 1392237
28/11/2016 291.0 283.8 288.0 285.5 170094
25/11/2016 295.9 286.0 292.0 288.35 293613
24/11/2016 298.4 284.85 295.0 288.15 428309
23/11/2016 301.35 289.15 298.9 296.3 240348

Total Comments 1



User Comments
Posted by Guest
Posted on: 27-Jul-2016
Superb site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.