Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Muthoot FinanceIntegrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Doji, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Muthoot Finance (MUTHOOTFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 350.4 2.00/ 0.574% 348.4 0.823612 492.70 K MUTHOOTFIN

High/Lows & Performance of Muthoot Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 328.75 352.20 295.15 301.75 349.90 187.55
Price Gain 21.65 -1.800 55.25 48.65 0.500 162.85
Price Gain % 6.59 -0.511 18.72 16.12 0.143 86.83
Period High 356.90 356.90 357.75 357.75 388.90 406.80
High On 17-Feb-17 17-Feb-17 03-Feb-17 03-Feb-17 22-Sep-16 08-Aug-16
Period Low 325.35 325.10 290.30 262.00 262.00 170.30
Low date 15-Feb-17 13-Feb-17 23-Jan-17 20-Dec-16 20-Dec-16 29-Feb-16

Moving Average of Muthoot Finance

Current Share Price 350.40
Three Days 348.97
Five Days 342.74
Ten Days 339.46
Fifteen Days 337.74
Twenty Two Days 328.35
Thirty Days 320.14
Fifty Days 303.73
Hundred Days 317.96
Two Hundred Days 307.25

Share Price History of Muthoot Finance

Date High Low Open Close Volume
20/02/2017 355.5 346.7 349.0 350.4 219328
17/02/2017 356.9 343.4 350.0 348.4 601310
16/02/2017 350.8 332.0 333.1 348.1 747624
15/02/2017 336.75 325.35 336.0 331.8 271006
14/02/2017 340.0 331.55 340.0 335.0 784522
13/02/2017 346.45 325.1 342.0 328.75 460874
10/02/2017 342.6 337.05 341.7 340.85 246589
09/02/2017 348.7 332.0 339.0 339.0 930709
08/02/2017 345.55 327.9 344.5 331.85 375354
07/02/2017 351.6 334.65 350.7 340.4 346808
06/02/2017 354.4 344.45 348.1 352.2 255027

Total Comments 1



User Comments
Posted by Guest
Posted on: 27-Jul-2016
Superb site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.