Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Muthoot FinanceIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Muthoot Finance (MUTHOOTFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 444.45 1.55/ 0.350% 442.9 1.29921 777.54 K MUTHOOTFIN Yes, F&O list

Future & Option of Muthoot Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 1500 1.70 /446.15 3.10 / 0.700 2184.00 K / 2.54 532.00 / -27.023 500.00 / 10 462.00 K / -5.810 420.00 / 16 228.00 K / 2.70

High/Lows & Performance of Muthoot Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 453.75 457.35 452.75 382.85 353.70 334.35
Price Gain -9.300 -12.900 -8.300 61.60 90.75 110.10
Price Gain % -2.050 -2.821 -1.833 16.09 25.66 32.93
Period High 467.90 467.90 489.00 489.00 489.00 489.00
High On 21-Aug-17 21-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 440.00 414.00 414.00 382.50 325.00 262.00
Low date 22-Aug-17 10-Aug-17 10-Aug-17 30-May-17 10-Mar-17 20-Dec-16

Moving Average of Muthoot Finance

Current Share Price 444.45
Three Days 447.33
Five Days 453.95
Ten Days 451.23
Fifteen Days 456.42
Twenty Two Days 460.40
Thirty Days 462.00
Fifty Days 459.48
Hundred Days 428.83
Two Hundred Days 373.29

Share Price History of Muthoot Finance

Date Open High Low Close Volume
23-Aug-17 448.90 451.30 441.60 444.45 454 K
22-Aug-17 457.00 461.50 440.00 442.90 367 K
21-Aug-17 466.25 467.90 451.00 454.65 341 K
18-Aug-17 461.95 467.00 451.00 464.00 504 K
17-Aug-17 456.50 466.00 454.50 463.75 520 K
16-Aug-17 454.50 457.70 445.25 453.75 400 K
14-Aug-17 445.00 457.15 443.80 453.90 377 K
11-Aug-17 431.00 452.95 420.00 442.85 1007 K
10-Aug-17 455.15 456.30 414.00 434.70 1501 K
09-Aug-17 484.00 484.45 451.75 457.35 1062 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 27-Jul-2016
Superb site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.