Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Muthoot FinanceIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Three inside up, Weekly Spinning top, Doji, Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Muthoot Finance (MUTHOOTFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 350.2 -3.350/ -0.948% 353.55 0.938843 255.80 K MUTHOOTFIN

High/Lows & Performance of Muthoot Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 349.10 338.70 353.70 275.00 375.00 177.95
Price Gain 1.10 11.50 -3.500 75.20 -24.800 172.25
Price Gain % 0.315 3.40 -0.990 27.35 -6.613 96.80
Period High 358.15 358.15 364.00 364.60 379.85 406.80
High On 24-Mar-17 24-Mar-17 01-Mar-17 23-Feb-17 27-Sep-16 08-Aug-16
Period Low 340.50 338.80 325.00 265.00 262.00 172.05
Low date 20-Mar-17 14-Mar-17 10-Mar-17 26-Dec-16 20-Dec-16 29-Mar-16

Moving Average of Muthoot Finance

Current Share Price 350.20
Three Days 350.28
Five Days 349.25
Ten Days 346.73
Fifteen Days 348.03
Twenty Two Days 350.00
Thirty Days 347.41
Fifty Days 334.49
Hundred Days 317.61
Two Hundred Days 321.78

Share Price History of Muthoot Finance

Date Open High Low Close Volume
24-Mar-17 353.95 358.15 347.95 350.20 144 K
23-Mar-17 352.95 357.00 350.70 353.55 178 K
22-Mar-17 347.00 350.60 341.10 347.10 86469
21-Mar-17 347.95 352.50 344.10 350.60 336 K
20-Mar-17 350.00 352.80 340.50 344.80 348 K
17-Mar-17 348.60 353.90 343.75 349.10 463 K
16-Mar-17 346.00 349.50 344.90 348.60 193 K
15-Mar-17 341.70 344.90 339.55 343.70 106 K
14-Mar-17 347.70 349.95 338.80 340.95 162 K
10-Mar-17 343.00 343.00 325.00 338.70 763 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 27-Jul-2016
Superb site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.