Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Muthoot FinanceIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Muthoot Finance (MUTHOOTFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 406.45 -10.100/ -2.425% 416.55 0.92342 968.80 K MUTHOOTFIN Yes, F&O list

Future & Option of Muthoot Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 1500 1.55 /408.00 -9.950 / -2.381 1291.50 K / -0.462 627.00 / -66.181 420.00 / 26 310.08 K / 9.37 410.00 / 9 482.58 K / -0.720

High/Lows & Performance of Muthoot Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 389.60 377.10 350.60 295.15 346.10 193.95
Price Gain 16.85 29.35 55.85 111.30 60.35 212.50
Price Gain % 4.32 7.78 15.93 37.71 17.44 109.56
Period High 419.40 419.40 419.40 419.40 419.40 419.40
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 384.65 373.20 341.10 290.30 262.00 188.55
Low date 17-Apr-17 10-Apr-17 22-Mar-17 23-Jan-17 20-Dec-16 06-May-16

Moving Average of Muthoot Finance

Current Share Price 406.45
Three Days 410.00
Five Days 404.22
Ten Days 393.06
Fifteen Days 388.68
Twenty Two Days 377.77
Thirty Days 369.37
Fifty Days 360.08
Hundred Days 327.83
Two Hundred Days 332.06

Share Price History of Muthoot Finance

Date Open High Low Close Volume
21-Apr-17 417.10 417.40 401.90 406.45 799 K
20-Apr-17 410.00 419.40 402.00 416.55 1754 K
19-Apr-17 394.45 412.00 390.00 407.00 1111 K
18-Apr-17 396.80 410.80 392.20 396.40 2408 K
17-Apr-17 390.00 396.45 384.65 394.70 461 K
13-Apr-17 382.95 396.55 382.95 389.60 922 K
12-Apr-17 386.70 391.15 375.00 382.45 3998 K
11-Apr-17 376.90 389.40 376.90 385.15 2067 K
10-Apr-17 381.25 382.45 373.20 375.25 247 K
07-Apr-17 377.00 386.75 373.10 377.10 652 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 27-Jul-2016
Superb site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.