Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Muthoot FinanceIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Dark cloud cover, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Muthoot Finance (MUTHOOTFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 499.6 -3.300/ -0.656% 502.9 1.16359 644.65 K MUTHOOTFIN Yes, F&O list

Future & Option of Muthoot Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 1500 -4.350 /495.25 -8.350 / -1.658 2290.50 K / -0.131 79.00 / -88.120 500.00 / 2 204.50 K / -17.039 480.00 / 35 340.00 K / 359.46

High/Lows & Performance of Muthoot Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 495.35 477.25 509.90 470.55 407.00 344.60
Price Gain 4.25 22.35 -10.300 29.05 92.60 155.00
Price Gain % 0.858 4.68 -2.020 6.17 22.75 44.98
Period High 509.90 509.90 517.00 525.50 525.50 525.50
High On 18-Oct-17 18-Oct-17 21-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 491.45 478.00 455.15 414.00 357.45 262.00
Low date 16-Oct-17 06-Oct-17 28-Sep-17 10-Aug-17 19-May-17 20-Dec-16

Moving Average of Muthoot Finance

Current Share Price 499.60
Three Days 500.93
Five Days 500.86
Ten Days 495.34
Fifteen Days 487.66
Twenty Two Days 488.38
Thirty Days 492.66
Fifty Days 479.42
Hundred Days 466.19
Two Hundred Days 409.88

Share Price History of Muthoot Finance

Date Open High Low Close Volume
19-Oct-17 504.45 505.00 496.95 499.60 46582
18-Oct-17 500.30 509.90 493.35 502.90 469 K
17-Oct-17 503.50 503.50 496.10 500.30 322 K
16-Oct-17 498.80 505.50 491.45 503.35 519 K
13-Oct-17 498.05 506.00 492.00 498.15 928 K
12-Oct-17 482.95 499.35 480.75 495.35 630 K
11-Oct-17 494.00 499.00 478.60 482.70 667 K
10-Oct-17 486.70 493.65 484.85 491.20 331 K
09-Oct-17 496.00 496.00 483.10 486.20 506 K
06-Oct-17 479.90 496.95 478.00 493.65 1209 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 27-Jul-2016
Superb site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.