Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Muthoot Finance (MUTHOOTFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 370.5 -6.950/ -1.841% 377.45 1.77193 915.54 K MUTHOOTFIN Yes, F&O list

Key Technical data of Muthoot Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.839 27.80 -90.704 -0.142 435.05 427.46 453.30 377.22 366.47

Key Financial data of Muthoot Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 28.21 13.38 0.000 2.31 0.000 19451.25

Future & Option of Muthoot Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/03/2018 / 1500 2.45 /372.95 -7.050 / -1.855 2425.50 K / 60.90 1405.00 / 104.51 380.00 / 13 60.00 K / -4.762 370.00 / 23 324.50 K / 391.67

High/Lows & Performance of Muthoot Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 411.35 430.70 433.25 460.90 442.90 350.40
Price Gain -40.850 -60.200 -62.750 -90.400 -72.400 20.10
Price Gain % -9.931 -13.977 -14.484 -19.614 -16.347 5.74
Period High 417.00 438.80 442.85 484.00 525.50 525.50
High On 16-Feb-18 09-Feb-18 23-Jan-18 29-Dec-17 13-Sep-17 13-Sep-17
Period Low 369.15 369.15 363.50 363.50 363.50 325.00
Low date 22-Feb-18 22-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 10-Mar-17

Moving Average of Muthoot Finance

Current Share Price 370.50
Three Days 376.23
Five Days 385.89
Ten Days 403.14
Fifteen Days 404.11
Twenty Two Days 410.94
Thirty Days 419.61
Fifty Days 434.00
Hundred Days 453.30
Two Hundred Days 452.79

Share Price History of Muthoot Finance

Date Open High Low Close Volume
22-Feb-18 379.90 379.90 369.15 370.50 609 K
21-Feb-18 383.85 384.60 374.00 377.45 466 K
20-Feb-18 393.00 393.55 378.60 380.75 1680 K
19-Feb-18 409.00 409.90 389.00 393.05 564 K
16-Feb-18 413.40 417.00 405.25 407.70 362 K
15-Feb-18 416.50 416.70 408.65 411.35 628 K
14-Feb-18 420.90 426.90 418.40 420.45 596 K
12-Feb-18 425.00 433.90 413.00 417.55 1087 K
09-Feb-18 425.00 438.80 413.00 421.90 1561 K
08-Feb-18 407.50 438.40 403.60 430.70 1750 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 27-Jul-2016
Superb site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.