Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Muthoot FinanceIntegrated with Charts ; Three inside up, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Muthoot Finance (MUTHOOTFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 398.9 9.50/ 2.44% 389.4 0.737367 863.65 K MUTHOOTFIN Yes, F&O list

Future & Option of Muthoot Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1500 2.65 /401.55 9.40 / 2.40 1807.50 K / 13.25 908.00 / 12.66 400.00 / 109 541.00 K / 1235.80 62.50 / 15 364.50 K / 737.93

High/Lows & Performance of Muthoot Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 379.15 390.70 388.95 353.70 288.35 217.10
Price Gain 19.75 8.20 9.95 45.20 110.55 181.80
Price Gain % 5.21 2.10 2.56 12.78 38.34 83.74
Period High 403.40 403.40 404.95 419.40 419.40 419.40
High On 26-May-17 26-May-17 28-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 372.05 357.45 357.45 325.00 262.00 210.35
Low date 23-May-17 19-May-17 19-May-17 10-Mar-17 20-Dec-16 27-May-16

Moving Average of Muthoot Finance

Current Share Price 398.90
Three Days 391.45
Five Days 388.53
Ten Days 388.34
Fifteen Days 390.62
Twenty Two Days 392.00
Thirty Days 394.13
Fifty Days 382.21
Hundred Days 353.56
Two Hundred Days 343.75

Share Price History of Muthoot Finance

Date Open High Low Close Volume
26-May-17 393.95 403.40 389.45 398.90 891 K
25-May-17 389.80 393.40 386.85 389.40 580 K
24-May-17 384.00 395.40 383.50 386.05 760 K
23-May-17 386.65 389.75 372.05 382.85 915 K
22-May-17 382.10 393.95 380.80 385.45 1733 K
19-May-17 395.00 400.90 357.45 379.15 3211 K
18-May-17 393.00 395.45 375.10 379.20 646 K
17-May-17 396.90 398.00 392.60 395.15 311 K
16-May-17 393.65 400.95 393.25 394.80 514 K
15-May-17 391.00 396.50 388.50 392.45 385 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 27-Jul-2016
Superb site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.