Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Muthoot FinanceIntegrated with Charts ; Price Rise with High Volume, Three inside up, Bullish engulfing, Weekly Spinning top, Doji, Spinning top, Bullish harami, Weekly Doji, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Muthoot Finance (MUTHOOTFIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 295.85 0.700  / 0.237% 295.15 0.956 312.53 K MUTHOOTFIN

High/Lows & Performance of Muthoot Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.70 291.85 275.00 346.10 277.55 175.05
Price Gain -6.850 4.00 20.85 -50.250 18.30 120.80
Price Gain in % -2.263 1.37 7.58 -14.519 6.59 69.01
Period's High 317.00 317.00 317.00 377.35 406.80 406.80
High On 18/01/2017 18/01/2017 18/01/2017 25/10/2016 08/08/2016 08/08/2016
Period's Low 286.25 285.20 265.00 262.00 262.00 170.30
Low On 20/01/2017 11/01/2017 26/12/2016 20/12/2016 20/12/2016 29/02/2016

Moving Average of Muthoot Finance

Current Share Price 295.85
Three Days 298.80
Five Days 303.45
Ten Days 298.52
Fifteen Days 295.91
Twenty Two Days 289.99
Thirty Days 285.41
Fifty Days 291.10
Hundred Days 323.31
Two Hundred Days 293.72

Share Price History of Muthoot Finance

Date High Low Open Close Volume
23/01/2017 298.75 290.3 294.95 295.85 275683
20/01/2017 304.75 286.25 301.3 295.15 376263
19/01/2017 314.0 302.05 314.0 305.4 203127
18/01/2017 317.0 309.4 314.0 310.4 279067
17/01/2017 312.8 304.0 305.0 310.45 606718
16/01/2017 305.45 295.05 295.05 302.7 272655
13/01/2017 306.2 293.95 297.8 297.3 608217
12/01/2017 295.8 288.4 289.45 290.85 278627
11/01/2017 292.0 285.2 289.0 289.05 604799
10/01/2017 293.0 286.2 292.0 288.1 272573
09/01/2017 296.1 290.4 295.05 291.85 129404

Total Comments 1



User Comments
Posted by Guest
Posted on: 27-Jul-2016
Superb site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.