Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Muthoot Finance (MUTHOOTFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 422.1 9.10/ 2.20% 413.0 0.705615 597.49 K MUTHOOTFIN Yes, F&O list

Key Technical data of Muthoot Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.531 33.60 -76.586 -0.142 446.50 458.50 471.49 427.87 415.17

Key Financial data of Muthoot Finance

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
16865.85 11.37 12.88 39.96 28.00 2.59 10.00 0.000 2.64 0.000 163.12 9.43 1.84 0.743 1920.98 20.53 30713.10 612.75

Future & Option of Muthoot Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 1500 1.80 /423.90 9.25 / 2.23 2949.00 K / -4.517 1167.00 / -34.914 440.00 / 64 220.00 K / -5.983 400.00 / 37 160.50 K / 33.75

High/Lows & Performance of Muthoot Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 434.95 442.40 451.35 507.75 476.90 278.30
Price Gain -12.850 -20.300 -29.250 -85.650 -54.800 143.80
Price Gain % -2.954 -4.589 -6.481 -16.869 -11.491 51.67
Period High 446.80 450.75 467.50 519.00 525.50 525.50
High On 08-Dec-17 01-Dec-17 17-Nov-17 18-Sep-17 13-Sep-17 13-Sep-17
Period Low 409.00 409.00 409.00 409.00 409.00 262.00
Low date 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 20-Dec-16

Moving Average of Muthoot Finance

Current Share Price 422.10
Three Days 422.18
Five Days 428.72
Ten Days 432.81
Fifteen Days 439.55
Twenty Two Days 443.38
Thirty Days 452.65
Fifty Days 469.43
Hundred Days 471.49
Two Hundred Days 438.14

Share Price History of Muthoot Finance

Date Open High Low Close Volume
14-Dec-17 417.00 426.70 414.00 422.10 1017 K
13-Dec-17 430.00 430.00 409.00 413.00 1325 K
12-Dec-17 437.95 440.90 430.00 431.45 242 K
11-Dec-17 439.95 444.85 436.10 437.80 411 K
08-Dec-17 435.00 446.80 435.00 439.25 457 K
07-Dec-17 433.00 437.10 431.85 434.95 267 K
06-Dec-17 437.80 441.95 428.75 430.80 516 K
05-Dec-17 439.95 440.95 430.35 438.30 484 K
04-Dec-17 441.70 446.35 435.45 439.95 224 K
01-Dec-17 449.00 450.75 437.00 440.50 418 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 27-Jul-2016
Superb site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.