Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motilal Oswal Financial Services Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Bearish harami, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Motilal Oswal Financial Services (MOTILALOFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 989.1 5.55/ 0.564% 983.55 1.6756 234.92 K MOTILALOFS

High/Lows & Performance of Motilal Oswal Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 965.70 1080.20 843.95 660.60 537.20 330.50
Price Gain 23.40 -91.100 145.15 328.50 451.90 658.60
Price Gain % 2.42 -8.434 17.20 49.73 84.12 199.27
Period High 1049.90 1122.00 1122.00 1122.00 1122.00 1122.00
High On 26-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 930.00 920.05 826.00 645.00 488.75 293.95
Low date 24-May-17 23-May-17 02-May-17 02-Mar-17 15-Dec-16 24-Jun-16

Moving Average of Motilal Oswal Financial Services Ltd.

Current Share Price 989.10
Three Days 993.47
Five Days 982.26
Ten Days 1011.34
Fifteen Days 1024.49
Twenty Two Days 987.48
Thirty Days 946.50
Fifty Days 865.96
Hundred Days 733.49
Two Hundred Days 623.55

Share Price History of Motilal Oswal Financial Services Ltd.

Date Open High Low Close Volume
30-May-17 990.00 997.60 969.70 989.10 82880
29-May-17 1015.00 1033.00 976.00 983.55 144 K
26-May-17 1007.10 1049.90 999.00 1007.75 164 K
25-May-17 936.20 1012.05 935.00 996.30 147 K
24-May-17 975.00 984.20 930.00 934.60 170 K
23-May-17 1000.00 1004.80 920.05 965.70 254 K
22-May-17 1073.65 1092.95 987.00 993.70 142 K
19-May-17 1091.00 1108.70 1028.05 1060.85 84196
18-May-17 1092.00 1122.00 1070.00 1084.10 285 K
17-May-17 1080.00 1112.60 1070.00 1097.70 248 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.