Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motilal Oswal Financial Services Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Dark cloud cover, Doji, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Motilal Oswal Financial Services (MOTILALOFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1036.3 -30.950/ -2.900% 1067.25 1.6756 154.08 K MOTILALOFS

High/Lows & Performance of Motilal Oswal Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1101.00 1094.40 1259.90 830.65 520.10 420.30
Price Gain -64.700 -58.100 -223.600 205.65 516.20 616.00
Price Gain % -5.876 -5.309 -17.747 24.76 99.25 146.56
Period High 1112.75 1142.90 1274.00 1329.00 1329.00 1329.00
High On 17-Jul-17 11-Jul-17 22-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 1025.25 1025.25 1025.25 814.80 519.00 426.00
Low date 21-Jul-17 21-Jul-17 21-Jul-17 28-Apr-17 23-Jan-17 22-Jul-16

Moving Average of Motilal Oswal Financial Services Ltd.

Current Share Price 1036.30
Three Days 1060.52
Five Days 1072.65
Ten Days 1089.64
Fifteen Days 1098.35
Twenty Two Days 1123.02
Thirty Days 1145.10
Fifty Days 1106.89
Hundred Days 943.42
Two Hundred Days 743.06

Share Price History of Motilal Oswal Financial Services Ltd.

Date Open High Low Close Volume
21-Jul-17 1067.00 1070.95 1025.25 1036.30 149 K
20-Jul-17 1079.00 1085.00 1063.00 1067.25 76911
19-Jul-17 1082.80 1098.00 1073.05 1078.00 116 K
18-Jul-17 1104.80 1104.80 1071.00 1075.75 116 K
17-Jul-17 1106.00 1112.75 1090.00 1105.95 83453
14-Jul-17 1114.35 1114.35 1089.25 1101.00 72908
13-Jul-17 1113.00 1129.00 1102.60 1106.85 74175
12-Jul-17 1119.95 1119.95 1097.95 1106.50 84049
11-Jul-17 1103.95 1142.90 1090.15 1115.45 157 K
10-Jul-17 1065.00 1118.05 1065.00 1103.30 32740
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.