Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motilal Oswal Financial Services Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Motilal Oswal Financial Services (MOTILALOFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 643.05 13.40/ 2.13% 629.65 1.6756 115.56 K MOTILALOFS

High/Lows & Performance of Motilal Oswal Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 602.45 586.35 530.05 474.40 479.65 267.75
Price Gain 40.60 56.70 113.00 168.65 163.40 375.30
Price Gain % 6.74 9.67 21.32 35.55 34.07 140.17
Period High 652.00 652.00 652.00 652.00 652.00 652.00
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 604.55 580.00 518.10 437.00 437.00 259.15
Low date 13-Feb-17 07-Feb-17 20-Jan-17 21-Nov-16 21-Nov-16 26-Feb-16

Moving Average of Motilal Oswal Financial Services Ltd.

Current Share Price 643.05
Three Days 630.63
Five Days 624.63
Ten Days 607.82
Fifteen Days 596.11
Twenty Two Days 578.23
Thirty Days 563.80
Fifty Days 544.78
Hundred Days 535.84
Two Hundred Days 469.02

Share Price History of Motilal Oswal Financial Services Ltd.

Date High Low Open Close Volume
17/02/2017 652.0 629.2 629.65 643.05 252064
16/02/2017 647.9 616.25 619.1 629.65 164929
15/02/2017 628.0 614.45 619.5 619.2 82106
14/02/2017 622.0 613.1 615.05 618.45 61151
13/02/2017 624.5 604.55 605.0 612.8 119949
10/02/2017 610.0 594.75 594.75 602.45 367981
09/02/2017 600.0 589.2 589.9 593.1 70371
08/02/2017 596.0 583.6 589.0 586.05 37008
07/02/2017 599.75 580.0 585.1 588.4 82129
06/02/2017 593.45 584.0 592.2 585.1 99386
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.