Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Motilal Oswal Financial Services (MOTILALOFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1320.95 0.000/ 0.000% 1320.95 1.6756 90.45 K MOTILALOFS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Motilal Oswal Financial Services Ltd.

High/Lows & Performance of Motilal Oswal Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1348.65 1373.80 1466.70 1157.05 965.70 484.40
Price Gain -27.700 -52.850 -145.750 163.90 355.25 836.55
Price Gain % -2.054 -3.847 -9.937 14.17 36.79 172.70
Period High 1410.00 1410.00 1472.00 1519.40 1519.40 1519.40
High On 17-Nov-17 17-Nov-17 06-Nov-17 11-Oct-17 11-Oct-17 11-Oct-17
Period Low 1318.00 1310.00 1310.00 1153.00 930.00 478.10
Low date 22-Nov-17 15-Nov-17 15-Nov-17 24-Aug-17 24-May-17 24-Nov-16

Moving Average of Motilal Oswal Financial Services Ltd.

Current Share Price 1320.95
Three Days 1324.07
Five Days 1341.39
Ten Days 1343.06
Fifteen Days 1354.45
Twenty Two Days 1366.95
Thirty Days 1391.69
Fifty Days 1359.97
Hundred Days 1248.64
Two Hundred Days 1060.01

Share Price History of Motilal Oswal Financial Services Ltd.

Date Open High Low Close Volume
23-Nov-17 1320.00 1337.00 1318.65 1320.95 55831
22-Nov-17 1343.00 1348.80 1318.00 1320.95 52242
21-Nov-17 1348.00 1364.85 1323.10 1330.30 66053
20-Nov-17 1396.90 1396.90 1342.30 1346.50 45569
17-Nov-17 1355.20 1410.00 1355.20 1388.25 86105
16-Nov-17 1335.00 1356.55 1320.00 1348.65 87853
15-Nov-17 1316.00 1348.10 1310.00 1329.05 163 K
14-Nov-17 1330.30 1349.25 1313.00 1323.85 72632
13-Nov-17 1385.00 1388.00 1325.30 1350.55 62867
10-Nov-17 1375.00 1386.85 1356.05 1371.60 47846
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.