Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motilal Oswal Financial Services Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Motilal Oswal Financial Services (MOTILALOFS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FINANCIAL INSTITUTION 530.00 4.15  / 0.789% 525.85 1.68 77.29 K MOTILALOFS 532892 BSE Midcap

High/Lows & Performance of Motilal Oswal Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 526.80 494.30 522.80 498.00 335.30 337.95
Price Gain 3.20 35.70 7.20 32.00 194.70 192.05
Price Gain in % 0.607 7.22 1.38 6.43 58.07 56.83
Period's High 535.00 549.55 559.20 640.00 640.00 640.00
High On 09/12/2016 01/12/2016 10/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 501.50 484.85 437.00 437.00 293.95 255.00
Low On 07/12/2016 28/11/2016 21/11/2016 21/11/2016 24/06/2016 12/02/2016

Moving Average of Motilal Oswal Financial Services Ltd.

Current Share Price 530.00
Three Days 522.40
Five Days 522.26
Ten Days 521.44
Fifteen Days 506.43
Twenty Two Days 502.45
Thirty Days 515.51
Fifty Days 527.78
Hundred Days 503.94
Two Hundred Days 404.10

Share Price History of Motilal Oswal Financial Services Ltd.

Date High Low Open Close Volume
09/12/2016 535.0 520.0 520.0 530.0 13264
08/12/2016 531.05 519.9 519.95 525.85 20009
07/12/2016 526.0 501.5 520.0 511.35 17414
06/12/2016 534.5 518.1 528.2 520.95 20582
05/12/2016 533.95 519.0 522.0 523.15 21941
02/12/2016 537.6 523.65 530.8 526.8 31292
01/12/2016 549.55 531.0 546.5 535.15 42180
30/11/2016 548.25 499.1 501.0 537.2 88266
29/11/2016 517.9 496.55 504.75 503.8 344104
28/11/2016 504.7 484.85 487.65 500.15 36836
25/11/2016 506.0 490.35 499.3 494.3 36081
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.