Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motilal Oswal Financial Services Ltd.Integrated with Charts ; Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Motilal Oswal Financial Services (MOTILALOFS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FINANCIAL INSTITUTION 520.10 -12.650  / -2.374% 532.75 1.68 47.53 K MOTILALOFS 532892 BSE Midcap

High/Lows & Performance of Motilal Oswal Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 525.90 513.70 513.35 582.90 420.45 274.90
Price Gain -5.800 6.40 6.75 -62.800 99.65 245.20
Price Gain in % -1.103 1.25 1.31 -10.774 23.70 89.20
Period's High 535.95 545.35 571.80 640.00 640.00 640.00
High On 18/01/2017 12/01/2017 21/12/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 518.10 514.05 494.85 437.00 408.00 255.00
Low On 20/01/2017 09/01/2017 27/12/2016 21/11/2016 21/07/2016 12/02/2016

Moving Average of Motilal Oswal Financial Services Ltd.

Current Share Price 520.10
Three Days 526.85
Five Days 527.70
Ten Days 525.96
Fifteen Days 523.22
Twenty Two Days 520.58
Thirty Days 518.96
Fifty Days 511.02
Hundred Days 518.35
Two Hundred Days 440.58

Share Price History of Motilal Oswal Financial Services Ltd.

Date High Low Open Close Volume
20/01/2017 532.0 518.1 529.1 520.1 14081
19/01/2017 534.75 525.0 532.15 532.75 15037
18/01/2017 535.95 525.1 533.25 527.7 21069
17/01/2017 534.9 523.05 532.05 530.05 26901
16/01/2017 533.0 525.9 525.9 527.9 13859
13/01/2017 537.75 521.5 535.0 525.9 21864
12/01/2017 545.35 526.8 532.5 530.8 35011
11/01/2017 535.0 517.05 522.0 530.7 83424
10/01/2017 520.0 516.0 519.25 517.25 13329
09/01/2017 523.7 514.05 517.0 516.4 24384
06/01/2017 524.85 511.55 520.9 513.7 27992
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.