Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motilal Oswal Financial Services Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Dark cloud cover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Motilal Oswal Financial Services (MOTILALOFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 843.95 -22.900/ -2.642% 866.85 1.6756 155.64 K MOTILALOFS

High/Lows & Performance of Motilal Oswal Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 830.65 783.50 713.50 572.75 576.60 292.60
Price Gain 13.30 60.45 130.45 271.20 267.35 551.35
Price Gain % 1.60 7.72 18.28 47.35 46.37 188.43
Period High 890.00 890.00 890.00 890.00 890.00 890.00
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 814.80 770.20 708.65 554.20 437.00 271.00
Low date 28-Apr-17 17-Apr-17 29-Mar-17 01-Feb-17 21-Nov-16 05-May-16

Moving Average of Motilal Oswal Financial Services Ltd.

Current Share Price 843.95
Three Days 859.22
Five Days 863.46
Ten Days 830.86
Fifteen Days 816.49
Twenty Two Days 791.34
Thirty Days 771.84
Fifty Days 730.26
Hundred Days 633.23
Two Hundred Days 565.01

Share Price History of Motilal Oswal Financial Services Ltd.

Date Open High Low Close Volume
28-Apr-17 874.00 875.35 814.80 843.95 215 K
27-Apr-17 879.75 890.00 861.65 866.85 83351
26-Apr-17 889.00 890.00 858.10 866.85 68944
25-Apr-17 862.80 887.00 850.30 882.10 108 K
24-Apr-17 835.00 869.10 835.00 857.55 147 K
21-Apr-17 803.00 844.00 799.95 830.65 258 K
20-Apr-17 800.00 800.20 791.20 795.30 146 K
19-Apr-17 783.00 798.85 777.80 794.75 120 K
18-Apr-17 795.00 803.70 771.00 776.45 72162
17-Apr-17 791.00 798.00 770.20 794.10 83035
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.