Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motilal Oswal Financial Services Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Weekly Doji, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Motilal Oswal Financial Services (MOTILALOFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1180.4 -15.600/ -1.304% 1196.0 1.6756 150.56 K MOTILALOFS

High/Lows & Performance of Motilal Oswal Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1086.00 1086.15 1075.75 1084.10 643.05 480.90
Price Gain 94.40 94.25 104.65 96.30 537.35 699.50
Price Gain % 8.69 8.68 9.73 8.88 83.56 145.46
Period High 1215.00 1215.00 1215.00 1329.00 1329.00 1329.00
High On 18-Aug-17 18-Aug-17 18-Aug-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 1072.05 1059.95 1025.25 920.05 640.20 437.00
Low date 14-Aug-17 11-Aug-17 21-Jul-17 23-May-17 22-Feb-17 21-Nov-16

Moving Average of Motilal Oswal Financial Services Ltd.

Current Share Price 1180.40
Three Days 1161.12
Five Days 1130.50
Ten Days 1108.58
Fifteen Days 1099.07
Twenty Two Days 1096.82
Thirty Days 1097.97
Fifty Days 1128.73
Hundred Days 1020.21
Two Hundred Days 794.52

Share Price History of Motilal Oswal Financial Services Ltd.

Date Open High Low Close Volume
18-Aug-17 1200.00 1215.00 1156.05 1180.40 145 K
17-Aug-17 1116.70 1204.75 1113.50 1196.00 357 K
16-Aug-17 1094.95 1113.00 1087.10 1106.95 116 K
14-Aug-17 1094.90 1102.30 1072.05 1083.15 82340
11-Aug-17 1080.00 1090.00 1059.95 1086.00 84545
10-Aug-17 1085.00 1100.00 1072.50 1086.05 110 K
09-Aug-17 1077.00 1123.50 1065.05 1093.50 241 K
08-Aug-17 1093.80 1105.50 1068.00 1080.30 89796
07-Aug-17 1086.00 1110.00 1073.85 1087.35 106 K
04-Aug-17 1085.70 1097.00 1082.00 1086.15 60954
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.