Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motilal Oswal Financial Services Ltd.Integrated with Charts ; Bearish engulfing, Dark cloud cover, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Motilal Oswal Financial Services (MOTILALOFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1275.25 -12.750/ -0.990% 1288.0 1.6756 147.50 K MOTILALOFS

High/Lows & Performance of Motilal Oswal Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1258.30 1255.05 1163.15 1259.90 708.90 492.10
Price Gain 16.95 20.20 112.10 15.35 566.35 783.15
Price Gain % 1.35 1.61 9.64 1.22 79.89 159.14
Period High 1300.00 1311.00 1311.00 1311.00 1329.00 1329.00
High On 15-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 16-Jun-17 16-Jun-17
Period Low 1212.25 1212.25 1137.60 1025.25 700.00 437.00
Low date 15-Sep-17 15-Sep-17 22-Aug-17 21-Jul-17 22-Mar-17 21-Nov-16

Moving Average of Motilal Oswal Financial Services Ltd.

Current Share Price 1275.25
Three Days 1280.50
Five Days 1265.17
Ten Days 1268.46
Fifteen Days 1252.06
Twenty Two Days 1232.84
Thirty Days 1203.92
Fifty Days 1158.23
Hundred Days 1121.80
Two Hundred Days 877.52

Share Price History of Motilal Oswal Financial Services Ltd.

Date Open High Low Close Volume
21-Sep-17 1299.00 1299.95 1244.00 1275.25 179 K
20-Sep-17 1280.20 1299.00 1271.00 1288.00 85269
19-Sep-17 1261.40 1285.00 1247.95 1278.25 99241
18-Sep-17 1235.10 1269.80 1235.10 1254.65 119 K
15-Sep-17 1254.95 1300.00 1212.25 1229.70 511 K
14-Sep-17 1276.00 1289.00 1250.00 1258.30 61692
13-Sep-17 1277.65 1286.60 1252.30 1259.65 69081
12-Sep-17 1301.00 1311.00 1255.00 1277.65 144 K
11-Sep-17 1271.30 1305.00 1262.00 1295.90 122 K
08-Sep-17 1270.00 1294.00 1251.05 1267.30 237 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.