Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motilal Oswal Financial Services Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Weekly Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Motilal Oswal Financial Services (MOTILALOFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 720.6 5.90/ 0.826% 714.7 1.6756 99.47 K MOTILALOFS

High/Lows & Performance of Motilal Oswal Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 717.90 705.30 650.95 519.10 494.95 279.25
Price Gain 2.70 15.30 69.65 201.50 225.65 441.35
Price Gain % 0.376 2.17 10.70 38.82 45.59 158.05
Period High 737.95 749.90 774.00 774.00 774.00 774.00
High On 20-Mar-17 17-Mar-17 06-Mar-17 06-Mar-17 06-Mar-17 06-Mar-17
Period Low 700.00 700.00 645.00 494.85 437.00 267.15
Low date 22-Mar-17 22-Mar-17 02-Mar-17 27-Dec-16 21-Nov-16 29-Mar-16

Moving Average of Motilal Oswal Financial Services Ltd.

Current Share Price 720.60
Three Days 713.23
Five Days 714.46
Ten Days 717.32
Fifteen Days 708.33
Twenty Two Days 691.77
Thirty Days 673.15
Fifty Days 624.85
Hundred Days 568.82
Two Hundred Days 513.48

Share Price History of Motilal Oswal Financial Services Ltd.

Date Open High Low Close Volume
24-Mar-17 723.00 727.15 712.10 720.60 43591
23-Mar-17 712.00 723.30 706.25 714.70 85088
22-Mar-17 706.75 714.90 700.00 704.40 68282
21-Mar-17 730.00 730.00 705.00 708.90 66903
20-Mar-17 724.80 737.95 715.65 723.70 39870
17-Mar-17 745.65 749.90 715.00 717.90 146 K
16-Mar-17 721.00 745.00 721.00 738.00 141 K
15-Mar-17 721.00 725.00 717.00 722.15 168 K
14-Mar-17 728.00 728.00 715.25 717.60 200 K
10-Mar-17 702.50 707.00 693.00 705.30 56349
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.