Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Motilal Oswal Financial Services Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Three inside up, Dark cloud cover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Motilal Oswal Financial Services (MOTILALOFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1205.7 -54.200/ -4.302% 1259.9 1.6756 231.40 K MOTILALOFS

High/Lows & Performance of Motilal Oswal Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1279.45 1134.85 993.70 704.40 524.25 326.30
Price Gain -73.750 70.85 212.00 501.30 681.45 879.40
Price Gain % -5.764 6.24 21.33 71.17 129.99 269.51
Period High 1329.00 1329.00 1329.00 1329.00 1329.00 1329.00
High On 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 1190.00 1105.00 920.05 706.25 494.85 293.95
Low date 19-Jun-17 09-Jun-17 23-May-17 23-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Motilal Oswal Financial Services Ltd.

Current Share Price 1205.70
Three Days 1230.45
Five Days 1226.25
Ten Days 1211.21
Fifteen Days 1181.48
Twenty Two Days 1124.33
Thirty Days 1103.45
Fifty Days 1011.67
Hundred Days 842.22
Two Hundred Days 681.04

Share Price History of Motilal Oswal Financial Services Ltd.

Date Open High Low Close Volume
22-Jun-17 1269.80 1274.00 1196.10 1205.70 153 K
21-Jun-17 1230.00 1264.95 1212.30 1259.90 168 K
20-Jun-17 1200.00 1235.00 1199.95 1225.75 195 K
19-Jun-17 1245.00 1248.45 1190.00 1193.10 149 K
16-Jun-17 1286.90 1329.00 1211.00 1246.80 530 K
15-Jun-17 1234.15 1292.50 1221.05 1279.45 308 K
14-Jun-17 1199.00 1269.95 1199.00 1229.50 506 K
13-Jun-17 1155.40 1210.90 1145.00 1198.15 439 K
12-Jun-17 1126.10 1167.95 1105.10 1147.70 188 K
09-Jun-17 1142.95 1142.95 1105.00 1126.10 81566
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.