Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Motilal Oswal Financial Services (MOTILALOFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1419.7 21.40/ 1.53% 1398.3 1.6756 98.86 K MOTILALOFS

Key Technical data of Motilal Oswal Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.61 42.15 -85.030 -0.049 1569.32 1430.56 1371.85 1442.72 1397.57

Key Financial data of Motilal Oswal Financial Services Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
20543.06 4.32 121.83 14.47 150.41 30.66 1.00 0.000 74.08 0.000 46.31 10.51 3.36 0.909 85.71 60.80 1161.53 -105.630

High/Lows & Performance of Motilal Oswal Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1542.75 1576.15 1433.90 1478.65 1078.00 532.75
Price Gain -123.050 -156.450 -14.200 -58.950 341.70 886.95
Price Gain % -7.976 -9.926 -0.990 -3.987 31.70 166.49
Period High 1562.00 1588.40 1588.40 1588.40 1588.40 1588.40
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 1390.00 1390.00 1390.00 1249.55 1025.25 518.10
Low date 18-Jan-18 18-Jan-18 18-Jan-18 04-Dec-17 21-Jul-17 20-Jan-17

Moving Average of Motilal Oswal Financial Services Ltd.

Current Share Price 1419.70
Three Days 1428.85
Five Days 1457.72
Ten Days 1503.77
Fifteen Days 1501.69
Twenty Two Days 1503.37
Thirty Days 1465.35
Fifty Days 1404.71
Hundred Days 1371.85
Two Hundred Days 1209.59

Share Price History of Motilal Oswal Financial Services Ltd.

Date Open High Low Close Volume
19-Jan-18 1398.45 1443.60 1398.45 1419.70 86113
18-Jan-18 1478.00 1503.70 1390.00 1398.30 216 K
17-Jan-18 1494.00 1498.90 1450.00 1468.55 61141
16-Jan-18 1520.00 1531.25 1479.25 1484.10 41911
15-Jan-18 1549.90 1562.00 1510.00 1517.95 59237
12-Jan-18 1575.00 1583.30 1521.10 1542.75 90376
11-Jan-18 1554.00 1574.00 1546.25 1565.25 47753
10-Jan-18 1540.00 1570.00 1531.80 1544.05 41305
09-Jan-18 1558.00 1585.00 1530.00 1539.00 53662
08-Jan-18 1580.00 1588.40 1548.00 1558.05 93122
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.