Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manappuram Finance LimitedIntegrated with Charts ; Bullish piercing, Three black crows, Dark cloud cover, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Manappuram Finance (MANAPPURAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 98.95 -0.150/ -0.151% 99.1 1.2356 5459.09 K MANAPPURAM

High/Lows & Performance of Manappuram Finance Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.85 98.15 77.95 77.45 86.70 30.85
Price Gain -1.900 0.800 21.00 21.50 12.25 68.10
Price Gain % -1.884 0.815 26.94 27.76 14.13 220.75
Period High 105.80 105.80 105.80 105.80 106.90 106.90
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 25-Oct-16 25-Oct-16
Period Low 98.60 96.05 78.00 57.80 57.80 29.40
Low date 22-Feb-17 13-Feb-17 24-Jan-17 26-Dec-16 26-Dec-16 25-Feb-16

Moving Average of Manappuram Finance Limited

Current Share Price 98.95
Three Days 99.67
Five Days 100.91
Ten Days 99.98
Fifteen Days 97.77
Twenty Two Days 92.57
Thirty Days 88.59
Fifty Days 79.83
Hundred Days 83.72
Two Hundred Days 78.90

Share Price History of Manappuram Finance Limited

Date High Low Open Close Volume
23/02/2017 100.6 98.8 99.3 98.95 3416694
22/02/2017 101.6 98.6 101.6 99.1 2555271
21/02/2017 103.05 100.5 102.8 100.95 3714315
20/02/2017 105.8 101.5 103.95 102.1 4823784
17/02/2017 104.0 100.8 101.7 103.45 5489661
16/02/2017 101.9 98.7 99.0 100.85 5472792
15/02/2017 100.7 97.65 98.6 98.85 5812241
14/02/2017 99.3 96.75 96.75 98.85 3287288
13/02/2017 100.5 96.05 99.8 97.85 3714277
10/02/2017 100.8 98.4 99.05 98.9 5182710
09/02/2017 105.0 97.65 100.0 98.15 24779965

Total Comments 1



User Comments
Posted by anilkolla
Posted on: 03-Feb-2016
Hi admin, I have saved settings under 2 different profiles. But when I am trying to select the profiles, the relevant graphs/bands are not generating. The graph is remaining as-is. Please help.
Anil Koll


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.