Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manappuram Finance (MANAPPURAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 110.05 0.350/ 0.319% 109.7 1.61883 6382.90 K MANAPPURAM Yes, F&O list

Key Technical data of Manappuram Finance Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.208 39.93 -40.812 0.069 97.86 111.19 106.88 112.13 107.83

Key Financial data of Manappuram Finance Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9265.66 8.76 12.56 84.20 2.80 2.00 18017.19

Future & Option of Manappuram Finance Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 6000 -0.300 /109.75 0.300 / 0.274 25932.00 K / -4.634 2404.00 / -19.139 110.00 / 187 4514.60 K / -3.216 97.50 / 53 2622.00 K / 14.40

High/Lows & Performance of Manappuram Finance Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.35 106.25 118.00 103.85 90.30 100.85
Price Gain 5.70 3.80 -7.950 6.20 19.75 9.20
Price Gain % 5.46 3.58 -6.737 5.97 21.87 9.12
Period High 112.25 112.25 122.20 126.40 126.40 126.40
High On 15-Feb-18 15-Feb-18 23-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 105.20 96.20 96.20 96.20 83.25 82.10
Low date 12-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 18-Aug-17 11-Aug-17

Moving Average of Manappuram Finance Limited

Current Share Price 110.05
Three Days 109.20
Five Days 107.57
Ten Days 106.50
Fifteen Days 109.35
Twenty Two Days 112.40
Thirty Days 114.79
Fifty Days 112.90
Hundred Days 106.88
Two Hundred Days 102.14

Share Price History of Manappuram Finance Limited

Date Open High Low Close Volume
16-Feb-18 110.95 112.00 107.70 110.05 6588 K
15-Feb-18 108.05 112.25 107.65 109.70 7361 K
14-Feb-18 107.00 109.60 106.70 107.85 4528 K
12-Feb-18 105.90 107.40 105.20 105.90 2760 K
09-Feb-18 103.30 106.40 102.95 104.35 6314 K
08-Feb-18 105.30 109.85 104.55 108.60 4809 K
07-Feb-18 105.00 106.65 103.50 104.30 4176 K
06-Feb-18 99.00 105.00 96.20 102.55 8187 K
05-Feb-18 103.00 106.65 100.30 105.40 5489 K
02-Feb-18 113.80 113.80 103.80 106.25 10222 K

Total Comments 1



User Comments
Posted by anilkolla
Posted on: 03-Feb-2016
Hi admin, I have saved settings under 2 different profiles. But when I am trying to select the profiles, the relevant graphs/bands are not generating. The graph is remaining as-is. Please help.
Anil Koll


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.