Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manappuram Finance LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Dark cloud cover, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Manappuram Finance (MANAPPURAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 104.85 2.95/ 2.89% 101.9 1.36128 6599.85 K MANAPPURAM Yes, F&O list

Future & Option of Manappuram Finance Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 6000 0.300 /105.15 3.05 / 2.99 20796.00 K / 13.42 4924.00 / 320.50 105.00 / 1140 5010.00 K / 1.21 100.00 / 115 1032.00 K / 59.26

High/Lows & Performance of Manappuram Finance Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.10 101.60 94.00 95.80 77.15 74.95
Price Gain 3.75 3.25 10.85 9.05 27.70 29.90
Price Gain % 3.71 3.20 11.54 9.45 35.90 39.89
Period High 106.10 106.10 106.10 106.10 106.10 106.90
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 25-Oct-16
Period Low 99.30 96.10 92.15 82.10 75.70 57.80
Low date 18-Jul-17 12-Jul-17 28-Jun-17 23-May-17 23-Jan-17 26-Dec-16

Moving Average of Manappuram Finance Limited

Current Share Price 104.85
Three Days 102.58
Five Days 102.17
Ten Days 100.94
Fifteen Days 100.39
Twenty Two Days 98.90
Thirty Days 97.45
Fifty Days 94.62
Hundred Days 94.88
Two Hundred Days 89.30

Share Price History of Manappuram Finance Limited

Date Open High Low Close Volume
21-Jul-17 102.00 106.10 101.40 104.85 12635 K
20-Jul-17 101.80 103.30 101.10 101.90 3647 K
19-Jul-17 101.70 102.70 100.50 101.00 3391 K
18-Jul-17 102.80 103.30 99.30 101.20 5688 K
17-Jul-17 101.80 102.85 100.05 101.90 7024 K
14-Jul-17 99.25 101.85 97.35 101.10 6555 K
13-Jul-17 100.90 101.05 98.25 98.65 3022 K
12-Jul-17 97.30 100.50 96.10 100.05 6498 K
11-Jul-17 101.95 102.35 96.70 97.30 5594 K
10-Jul-17 105.00 105.00 101.00 101.40 1063 K

Total Comments 1



User Comments
Posted by anilkolla
Posted on: 03-Feb-2016
Hi admin, I have saved settings under 2 different profiles. But when I am trying to select the profiles, the relevant graphs/bands are not generating. The graph is remaining as-is. Please help.
Anil Koll


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.