Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manappuram Finance LimitedIntegrated with Charts ; Bearish engulfing, Three inside up, Spinning top, Bullish harami, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Manappuram Finance (MANAPPURAM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 74.45 3.00  / 4.20% 71.45 1.33 6617.15 K MANAPPURAM

High/Lows & Performance of Manappuram Finance Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.60 73.80 98.35 86.70 55.80 26.15
Price Gain -2.150 0.650 -23.900 -12.250 18.65 48.30
Price Gain in % -2.807 0.881 -24.301 -14.129 33.42 184.70
Period's High 78.75 78.75 104.50 106.90 106.90 106.90
High On 01/12/2016 01/12/2016 10/11/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 70.20 70.20 62.20 62.20 55.80 24.50
Low On 02/12/2016 02/12/2016 16/11/2016 16/11/2016 13/06/2016 10/12/2015

Moving Average of Manappuram Finance Limited

Current Share Price 74.45
Three Days 72.97
Five Days 74.03
Ten Days 74.36
Fifteen Days 74.60
Twenty Two Days 81.12
Thirty Days 86.67
Fifty Days 90.42
Hundred Days 87.78
Two Hundred Days 66.65

Share Price History of Manappuram Finance Limited

Date High Low Open Close Volume
06/12/2016 75.35 72.35 72.35 74.45 3860229
05/12/2016 73.75 71.1 73.75 71.45 2228823
02/12/2016 73.5 70.2 73.25 73.0 3606254
01/12/2016 78.75 74.0 78.75 74.25 3667258
30/11/2016 78.5 76.5 78.0 77.0 3662172
29/11/2016 78.25 72.75 73.0 76.6 8672740
28/11/2016 74.25 72.0 72.75 72.3 3188591
25/11/2016 75.0 72.1 73.5 73.75 5286738
24/11/2016 77.5 72.9 77.5 73.3 3437264
23/11/2016 78.4 75.5 75.85 77.45 4456898
22/11/2016 74.9 70.15 71.0 73.8 5735032
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.