Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manappuram Finance LimitedIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Double top, Three black crows, Weekly Bearish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Manappuram Finance (MANAPPURAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 91.05 2.30/ 2.59% 88.75 1.15349 3260.02 K MANAPPURAM

High/Lows & Performance of Manappuram Finance Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.65 93.90 95.65 98.95 73.75 52.10
Price Gain 1.40 -2.850 -4.600 -7.900 17.30 38.95
Price Gain % 1.56 -3.035 -4.809 -7.984 23.46 74.76
Period High 94.55 96.75 97.90 106.00 106.00 106.90
High On 26-May-17 15-May-17 10-May-17 29-Mar-17 29-Mar-17 25-Oct-16
Period Low 82.10 82.10 82.10 82.10 57.80 51.40
Low date 23-May-17 23-May-17 23-May-17 23-May-17 26-Dec-16 31-May-16

Moving Average of Manappuram Finance Limited

Current Share Price 91.05
Three Days 88.82
Five Days 87.82
Ten Days 90.24
Fifteen Days 91.62
Twenty Two Days 92.20
Thirty Days 92.69
Fifty Days 93.77
Hundred Days 90.48
Two Hundred Days 88.14

Share Price History of Manappuram Finance Limited

Date Open High Low Close Volume
26-May-17 92.55 94.55 90.40 91.05 8257 K
25-May-17 87.75 89.45 87.25 88.75 2310 K
24-May-17 85.25 89.00 85.25 86.65 2908 K
23-May-17 87.10 87.45 82.10 85.20 4666 K
22-May-17 90.10 90.70 86.95 87.45 2520 K
19-May-17 91.60 92.65 89.40 89.65 3155 K
18-May-17 91.90 92.60 90.50 90.70 2260 K
17-May-17 94.05 94.35 92.50 92.70 2107 K
16-May-17 95.50 95.90 93.90 94.20 2116 K
15-May-17 94.15 96.75 93.20 96.10 3144 K

Total Comments 1



User Comments
Posted by anilkolla
Posted on: 03-Feb-2016
Hi admin, I have saved settings under 2 different profiles. But when I am trying to select the profiles, the relevant graphs/bands are not generating. The graph is remaining as-is. Please help.
Anil Koll


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.