Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manappuram Finance (MANAPPURAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 101.55 -2.300/ -2.215% 103.85 1.50624 6050.78 K MANAPPURAM Yes, F&O list

Key Technical data of Manappuram Finance Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.437 45.65 -71.014 0.116 106.86 101.75 101.16 103.62 100.37

Key Financial data of Manappuram Finance Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
8550.00 2.02 11.36 84.20 9.88 2.58 2.00 0.000 2.74 0.000 39.32 18.79 2.11 0.724 1114.88 24.14 13146.90 -63.390

Future & Option of Manappuram Finance Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 6000 0.200 /101.75 -2.600 / -2.492 40038.00 K / -1.287 1412.00 / 2.99 105.00 / 145 4625.20 K / 2.89 100.00 / 15 1825.25 K / 1.33

High/Lows & Performance of Manappuram Finance Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.00 106.80 98.75 110.25 92.95 70.80
Price Gain -1.450 -5.250 2.80 -8.700 8.60 30.75
Price Gain % -1.408 -4.916 2.84 -7.891 9.25 43.43
Period High 105.10 108.00 108.90 112.50 112.50 112.50
High On 11-Dec-17 29-Nov-17 28-Nov-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 99.80 98.55 94.50 92.45 82.10 57.80
Low date 06-Dec-17 05-Dec-17 15-Nov-17 08-Nov-17 11-Aug-17 26-Dec-16

Moving Average of Manappuram Finance Limited

Current Share Price 101.55
Three Days 103.12
Five Days 102.29
Ten Days 102.98
Fifteen Days 103.78
Twenty Two Days 102.49
Thirty Days 101.72
Fifty Days 101.45
Hundred Days 101.16
Two Hundred Days 97.97

Share Price History of Manappuram Finance Limited

Date Open High Low Close Volume
12-Dec-17 104.45 104.50 101.25 101.55 3152 K
11-Dec-17 105.10 105.10 103.15 103.85 3445 K
08-Dec-17 102.30 104.70 101.25 103.95 8601 K
07-Dec-17 100.55 102.75 100.55 102.00 3004 K
06-Dec-17 102.55 102.55 99.80 100.10 3495 K
05-Dec-17 101.35 103.35 98.55 103.00 6428 K
04-Dec-17 102.05 103.70 100.80 101.85 2788 K
01-Dec-17 106.00 106.60 100.80 101.45 7086 K
30-Nov-17 106.20 107.00 104.50 105.35 4213 K
29-Nov-17 107.00 108.00 105.75 106.70 4116 K

Total Comments 1



User Comments
Posted by anilkolla
Posted on: 03-Feb-2016
Hi admin, I have saved settings under 2 different profiles. But when I am trying to select the profiles, the relevant graphs/bands are not generating. The graph is remaining as-is. Please help.
Anil Koll


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.