Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manappuram Finance LimitedIntegrated with Charts ; Bearish engulfing, Three inside up, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Manappuram Finance (MANAPPURAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 102.95 -0.800/ -0.771% 103.75 1.94158 5668.09 K MANAPPURAM Yes, F&O list

Future & Option of Manappuram Finance Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 6000 -0.900 /102.05 -2.050 / -1.969 30618.00 K / -1.258 414.00 / -79.942 105.00 / 41 6204.20 K / 5.73 100.00 / 11 1662.00 K / 9.92

High/Lows & Performance of Manappuram Finance Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.20 98.45 108.40 101.00 92.60 102.60
Price Gain 0.750 4.50 -5.450 1.95 10.35 0.350
Price Gain % 0.734 4.57 -5.028 1.93 11.18 0.341
Period High 106.90 106.90 109.00 112.50 112.50 112.50
High On 13-Oct-17 13-Oct-17 20-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 102.30 99.00 93.35 82.10 82.10 57.80
Low date 18-Oct-17 06-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 26-Dec-16

Moving Average of Manappuram Finance Limited

Current Share Price 102.95
Three Days 103.38
Five Days 103.82
Ten Days 103.27
Fifteen Days 101.19
Twenty Two Days 101.24
Thirty Days 103.09
Fifty Days 99.98
Hundred Days 98.97
Two Hundred Days 94.73

Share Price History of Manappuram Finance Limited

Date Open High Low Close Volume
19-Oct-17 103.95 103.95 102.50 102.95 1470 K
18-Oct-17 103.25 105.40 102.30 103.75 4490 K
17-Oct-17 104.85 104.85 103.00 103.45 2595 K
16-Oct-17 105.75 106.10 103.10 104.30 3971 K
13-Oct-17 102.40 106.90 102.40 104.65 9534 K
12-Oct-17 101.65 102.90 100.90 102.20 4135 K
11-Oct-17 105.20 105.50 99.65 101.35 4972 K
10-Oct-17 105.30 105.80 103.50 104.60 5628 K
09-Oct-17 101.70 104.70 100.50 104.10 7165 K
06-Oct-17 99.00 102.15 99.00 101.35 9093 K

Total Comments 1



User Comments
Posted by anilkolla
Posted on: 03-Feb-2016
Hi admin, I have saved settings under 2 different profiles. But when I am trying to select the profiles, the relevant graphs/bands are not generating. The graph is remaining as-is. Please help.
Anil Koll


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.