Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manappuram Finance LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three black crows, Three outside down, Dark cloud cover, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Manappuram Finance (MANAPPURAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 94.6 9.80/ 11.56% 84.8 1.6741 8923.97 K MANAPPURAM Yes, F&O list

Future & Option of Manappuram Finance Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 6000 -0.600 /94.00 9.30 / 10.98 22272.00 K / -20.086 8654.00 / 424.48 95.00 / 1334 8924.50 K / 14.07 90.00 / 232 2166.00 K / 44.55

High/Lows & Performance of Manappuram Finance Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.55 106.30 104.85 89.65 100.95 87.50
Price Gain 6.05 -11.700 -10.250 4.95 -6.350 7.10
Price Gain % 6.83 -11.007 -9.776 5.52 -6.290 8.11
Period High 96.70 107.05 110.35 110.35 110.35 110.35
High On 21-Aug-17 08-Aug-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17
Period Low 83.25 82.10 82.10 82.10 82.10 57.80
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 26-Dec-16

Moving Average of Manappuram Finance Limited

Current Share Price 94.60
Three Days 89.07
Five Days 89.21
Ten Days 93.46
Fifteen Days 97.25
Twenty Two Days 99.94
Thirty Days 100.04
Fifty Days 98.31
Hundred Days 95.73
Two Hundred Days 89.44

Share Price History of Manappuram Finance Limited

Date Open High Low Close Volume
21-Aug-17 85.00 96.70 83.50 94.60 65453 K
18-Aug-17 86.20 86.20 83.25 84.80 8069 K
17-Aug-17 91.00 91.15 87.30 87.80 4817 K
16-Aug-17 89.40 91.40 89.10 90.30 5181 K
14-Aug-17 87.60 90.60 86.50 88.55 6761 K
11-Aug-17 86.60 87.95 82.10 85.85 17397 K
10-Aug-17 97.30 98.45 90.10 93.30 6356 K
09-Aug-17 103.80 104.00 97.75 98.70 6157 K
08-Aug-17 106.95 107.05 103.40 104.35 4425 K
07-Aug-17 103.20 106.70 103.05 106.30 8098 K

Total Comments 1



User Comments
Posted by anilkolla
Posted on: 03-Feb-2016
Hi admin, I have saved settings under 2 different profiles. But when I am trying to select the profiles, the relevant graphs/bands are not generating. The graph is remaining as-is. Please help.
Anil Koll


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.