Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra Mahindra Financial Services (M&MFIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
FINANCIAL INSTITUTION 286.40 6.85  / 2.45% 279.55 1.46 2827.02 K M&MFIN 532720 BSE Midcap Yes F&O list

Future & Option of Mahindra & Mahindra Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 2500 0.150 /286.55 6.50 / 2.32 9337.50 K / 0.837 1530.00 / 13.08 300.00 / 125 1035.30 K / -2.358 280.00 / 19 417.50 K / 15.17

High/Lows & Performance of Mahindra & Mahindra Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 286.30 277.35 348.15 363.70 339.45 238.75
Price Gain 0.100 9.05 -61.750 -77.300 -53.050 47.65
Price Gain in % 0.035 3.26 -17.737 -21.254 -15.628 19.96
Period's High 287.95 304.50 340.40 404.90 404.90 404.90
High On 08/12/2016 29/11/2016 10/11/2016 04/10/2016 04/10/2016 04/10/2016
Period's Low 267.30 267.30 251.50 251.50 251.50 173.10
Low On 05/12/2016 05/12/2016 21/11/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of Mahindra & Mahindra Financial Services Ltd.

Current Share Price 286.40
Three Days 280.88
Five Days 277.65
Ten Days 285.14
Fifteen Days 280.77
Twenty Two Days 288.17
Thirty Days 305.70
Fifty Days 329.85
Hundred Days 333.06
Two Hundred Days 307.61

Share Price History of Mahindra & Mahindra Financial Services Ltd.

Date High Low Open Close Volume
08/12/2016 287.95 280.0 283.25 286.4 1419546
07/12/2016 282.2 271.9 277.05 279.55 1048130
06/12/2016 280.25 272.0 273.0 276.7 1394996
05/12/2016 277.5 267.3 275.4 270.95 2792957
02/12/2016 287.8 272.8 283.8 274.65 2567495
01/12/2016 300.85 282.35 299.4 286.3 2506622
30/11/2016 304.45 295.8 302.75 298.65 2353303
29/11/2016 304.5 289.35 290.0 299.9 2112855
28/11/2016 293.5 281.1 288.0 289.9 1465121
25/11/2016 292.6 275.6 277.35 288.45 3044934
24/11/2016 282.9 265.25 270.0 277.35 5343398

Total Comments 9



User Comments
Posted by deepakv
Posted on: 01-Nov-2016
shrt sl 365 closing basis

Posted by Guest
Posted on: 22-Oct-2016
M M Financial Services is the best company to invest in looking to the scope for retail business in rural areas. Mansoon reports are also good. Company to take advantage of this and attend to the requirements of rural India. In the long term the company will prosper to a great extent and the shareholders, of course, as well. It is the best pick now. Buy it. Happy investing.

Posted by AVINASH
Posted on: 26-Apr-2016
Short Mahindra Mahindra Financial Services Apr fut high on 27/04/2016 near 306-305 trgt 300-297

Posted by deepakv
Posted on: 14-Jul-2015
re enter mnmfin....270 275 medium term

Posted by deepakv
Posted on: 26-Jun-2015
book profit in mnmfin....enjoi

Posted by deepakv
Posted on: 17-Jun-2015
buy mnmfin.....

Posted by deepakv
Posted on: 25-May-2015
hope everyone enjoyed shrts.......

Posted by deepakv
Posted on: 21-May-2015
mnmfin did low of 265 enjoi the fall..........

Posted by deepakv
Posted on: 13-May-2015
sell mnmfin 274 275....sl 278.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.