Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Magma Fincorp Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish harami, Bullish engulfing, Spinning top, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Magma Fincorp (MAGMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 123.3 -1.900/ -1.518% 125.2 0.884956 537.89 K MAGMA

High/Lows & Performance of Magma Fincorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.65 127.80 114.40 95.25 95.10 87.55
Price Gain -8.350 -4.500 8.90 28.05 28.20 35.75
Price Gain % -6.343 -3.521 7.78 29.45 29.65 40.83
Period High 133.15 137.80 137.80 137.80 137.80 137.80
High On 17-May-17 12-May-17 12-May-17 12-May-17 12-May-17 12-May-17
Period Low 119.30 118.65 112.75 94.25 87.70 85.50
Low date 23-May-17 11-May-17 24-Apr-17 27-Feb-17 24-Nov-16 09-Nov-16

Moving Average of Magma Fincorp Ltd.

Current Share Price 123.30
Three Days 125.63
Five Days 126.54
Ten Days 128.30
Fifteen Days 125.94
Twenty Two Days 123.03
Thirty Days 121.85
Fifty Days 115.50
Hundred Days 107.32
Two Hundred Days 106.07

Share Price History of Magma Fincorp Ltd.

Date Open High Low Close Volume
23-May-17 126.00 126.00 119.30 123.30 225 K
22-May-17 127.15 129.50 124.20 125.20 116 K
19-May-17 124.75 131.80 123.95 128.40 373 K
18-May-17 128.15 132.75 123.55 124.75 670 K
17-May-17 131.00 133.15 130.10 131.05 241 K
16-May-17 130.90 135.65 129.85 131.65 235 K
15-May-17 131.55 135.00 130.75 131.40 336 K
12-May-17 130.00 137.80 124.75 133.00 2415 K
11-May-17 127.95 133.80 118.65 126.30 2122 K
10-May-17 128.90 130.80 125.60 127.95 356 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Oct-2014
Its is updated. Please note that we update end of the trading day at about 5 PM
Thanks
Site Admin

Posted by Guest
Posted on: 09-Oct-2014
daily ohlc data not updated wef 7 oct 2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.