Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Magma Fincorp Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Three outside down, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Magma Fincorp (MAGMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 117.1 -1.700/ -1.431% 118.8 0.566393 536.89 K MAGMA

High/Lows & Performance of Magma Fincorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.20 119.70 103.65 99.60 116.60 92.85
Price Gain 0.900 -2.600 13.45 17.50 0.500 24.25
Price Gain % 0.775 -2.172 12.98 17.57 0.429 26.12
Period High 123.40 124.00 128.60 128.60 128.60 128.60
High On 26-Apr-17 18-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 112.75 112.75 100.80 94.25 85.50 85.50
Low date 24-Apr-17 24-Apr-17 28-Mar-17 27-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Magma Fincorp Ltd.

Current Share Price 117.10
Three Days 118.92
Five Days 116.90
Ten Days 116.87
Fifteen Days 118.44
Twenty Two Days 115.21
Thirty Days 111.81
Fifty Days 106.36
Hundred Days 103.77
Two Hundred Days 104.38

Share Price History of Magma Fincorp Ltd.

Date Open High Low Close Volume
27-Apr-17 119.85 119.85 116.75 117.10 135 K
26-Apr-17 120.90 123.40 117.50 118.80 527 K
25-Apr-17 113.60 122.00 113.60 120.85 860 K
24-Apr-17 115.20 116.70 112.75 113.35 255 K
21-Apr-17 116.90 116.90 114.00 114.40 239 K
20-Apr-17 115.30 120.20 113.40 116.20 1057 K
19-Apr-17 116.70 116.75 113.20 115.20 330 K
18-Apr-17 118.00 124.00 114.40 115.10 523 K
17-Apr-17 120.00 123.10 117.30 118.00 221 K
13-Apr-17 120.95 123.00 119.00 119.70 276 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Oct-2014
Its is updated. Please note that we update end of the trading day at about 5 PM
Thanks
Site Admin

Posted by Guest
Posted on: 09-Oct-2014
daily ohlc data not updated wef 7 oct 2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.