Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Magma Fincorp (MAGMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 162.1 3.00/ 1.89% 159.1 1.20887 87.94 K MAGMA

Key Technical data of Magma Fincorp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.119 42.10 -74.693 -0.203 171.75 169.85 173.55 164.05 158.90

Key Financial data of Magma Fincorp Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3840.96 1.56 413.61 23.70 0.000 1.88 2.00 0.000 1.27 0.000 86.01 11.24 1.01 0.502 10.70 0.310 11479.00 -75.250

High/Lows & Performance of Magma Fincorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.90 169.90 173.40 180.45 149.45 107.50
Price Gain -3.800 -7.800 -11.300 -18.350 12.65 54.60
Price Gain % -2.291 -4.591 -6.517 -10.169 8.46 50.79
Period High 166.90 171.95 180.40 192.00 192.00 192.00
High On 11-Dec-17 04-Dec-17 16-Nov-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 156.95 156.95 156.95 156.95 144.10 91.90
Low date 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 27-Jun-17 12-Jan-17

Moving Average of Magma Fincorp Ltd.

Current Share Price 162.10
Three Days 160.98
Five Days 161.22
Ten Days 164.32
Fifteen Days 166.54
Twenty Two Days 168.04
Thirty Days 169.06
Fifty Days 172.08
Hundred Days 173.55
Two Hundred Days 151.55

Share Price History of Magma Fincorp Ltd.

Date Open High Low Close Volume
15-Dec-17 160.85 162.80 157.65 162.10 56058
14-Dec-17 162.70 163.95 157.55 159.10 75922
13-Dec-17 159.95 162.70 156.95 161.75 49046
12-Dec-17 163.85 163.90 159.00 159.55 88574
11-Dec-17 166.90 166.90 162.80 163.60 42311
08-Dec-17 168.75 168.75 162.55 165.90 74364
07-Dec-17 168.85 168.90 166.00 166.40 71879
06-Dec-17 166.30 169.85 166.10 169.05 25819
05-Dec-17 166.15 168.70 166.00 167.90 12564
04-Dec-17 170.00 171.95 166.40 167.80 32117

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Oct-2014
Its is updated. Please note that we update end of the trading day at about 5 PM
Thanks
Site Admin

Posted by Guest
Posted on: 09-Oct-2014
daily ohlc data not updated wef 7 oct 2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.