Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Magma Fincorp Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Spinning top, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Magma Fincorp (MAGMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 95.25 -2.700/ -2.757% 97.95 0.938176 138.36 K MAGMA

High/Lows & Performance of Magma Fincorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.10 98.85 97.25 95.10 103.20 86.75
Price Gain -2.850 -3.600 -2.000 0.150 -7.950 8.50
Price Gain % -2.905 -3.642 -2.057 0.158 -7.703 9.80
Period High 100.00 101.50 106.50 111.00 125.65 125.65
High On 20-Feb-17 10-Feb-17 06-Feb-17 09-Dec-16 10-Oct-16 10-Oct-16
Period Low 95.10 95.10 95.10 87.70 85.50 73.25
Low date 23-Feb-17 23-Feb-17 23-Feb-17 24-Nov-16 09-Nov-16 31-Mar-16

Moving Average of Magma Fincorp Ltd.

Current Share Price 95.25
Three Days 97.23
Five Days 97.69
Ten Days 98.00
Fifteen Days 99.47
Twenty Two Days 99.59
Thirty Days 98.65
Fifty Days 100.05
Hundred Days 103.64
Two Hundred Days 102.27

Share Price History of Magma Fincorp Ltd.

Date High Low Open Close Volume
23/02/2017 98.15 95.1 98.15 95.25 127066
22/02/2017 99.0 97.6 98.35 97.95 199260
21/02/2017 99.9 98.1 99.2 98.5 33281
20/02/2017 100.0 97.75 99.0 98.6 117432
17/02/2017 99.3 97.15 98.35 98.15 120993
16/02/2017 99.0 97.0 98.0 98.1 47940
15/02/2017 99.35 97.0 99.15 98.0 74002
14/02/2017 100.0 97.35 99.1 99.65 67873
13/02/2017 100.05 97.0 97.35 98.15 70004
10/02/2017 101.5 97.25 97.65 97.7 211204
09/02/2017 105.5 98.0 103.7 98.85 353818

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Oct-2014
Its is updated. Please note that we update end of the trading day at about 5 PM
Thanks
Site Admin

Posted by Guest
Posted on: 09-Oct-2014
daily ohlc data not updated wef 7 oct 2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.