Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Magma Fincorp Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Bullish piercing, Three outside down, Bearish harami, Three white soldiers, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Magma Fincorp (MAGMA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 102.20 2.10  / 2.10% 100.10 1.27 500.59 K MAGMA

High/Lows & Performance of Magma Fincorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.10 95.65 101.30 99.55 92.75 94.60
Price Gain 0.100 6.55 0.900 2.65 9.45 7.60
Price Gain in % 0.098 6.85 0.888 2.66 10.19 8.03
Period's High 105.70 105.70 108.90 125.65 125.65 125.65
High On 30/11/2016 30/11/2016 10/11/2016 10/10/2016 10/10/2016 10/10/2016
Period's Low 97.60 87.70 85.50 85.50 85.50 63.30
Low On 02/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 03/02/2016

Moving Average of Magma Fincorp Ltd.

Current Share Price 102.20
Three Days 101.67
Five Days 102.32
Ten Days 98.76
Fifteen Days 97.55
Twenty Two Days 99.77
Thirty Days 104.58
Fifty Days 106.84
Hundred Days 104.88
Two Hundred Days 97.58

Share Price History of Magma Fincorp Ltd.

Date High Low Open Close Volume
05/12/2016 102.75 99.1 99.9 102.2 42394
02/12/2016 103.0 97.6 102.95 100.1 381709
01/12/2016 103.8 101.0 102.05 102.7 125048
30/11/2016 105.7 100.65 103.0 102.5 149809
29/11/2016 104.9 100.25 101.9 104.1 278096
28/11/2016 103.9 95.4 97.0 102.1 305465
25/11/2016 98.0 89.25 89.35 97.45 300974
24/11/2016 95.1 87.7 95.1 90.4 152266
23/11/2016 95.75 92.05 93.65 95.1 307979
22/11/2016 96.75 90.25 96.05 90.95 204572
21/11/2016 98.0 90.75 97.3 95.65 323991

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Oct-2014
Its is updated. Please note that we update end of the trading day at about 5 PM
Thanks
Site Admin

Posted by Guest
Posted on: 09-Oct-2014
daily ohlc data not updated wef 7 oct 2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.