Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Magma Fincorp Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three white soldiers, Inverted hammer structure, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Magma Fincorp (MAGMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 151.15 -4.500/ -2.891% 155.65 0.995377 399.04 K MAGMA

High/Lows & Performance of Magma Fincorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.15 141.60 123.30 103.80 99.45 103.85
Price Gain -2.000 9.55 27.85 47.35 51.70 47.30
Price Gain % -1.306 6.74 22.59 45.62 51.99 45.55
Period High 173.90 173.90 173.90 173.90 173.90 173.90
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 148.00 138.50 119.10 100.40 91.90 85.50
Low date 23-Jun-17 13-Jun-17 25-May-17 24-Mar-17 12-Jan-17 09-Nov-16

Moving Average of Magma Fincorp Ltd.

Current Share Price 151.15
Three Days 156.92
Five Days 160.30
Ten Days 152.90
Fifteen Days 146.17
Twenty Two Days 139.81
Thirty Days 136.38
Fifty Days 129.73
Hundred Days 116.48
Two Hundred Days 110.10

Share Price History of Magma Fincorp Ltd.

Date Open High Low Close Volume
23-Jun-17 155.95 158.40 148.00 151.15 343 K
22-Jun-17 165.00 165.40 154.80 155.65 306 K
21-Jun-17 171.00 173.80 162.20 163.95 640 K
20-Jun-17 162.00 173.90 162.00 169.90 1358 K
19-Jun-17 156.20 162.95 154.00 160.85 789 K
16-Jun-17 150.35 155.15 150.00 153.15 511 K
15-Jun-17 143.35 153.80 143.15 149.45 932 K
14-Jun-17 142.05 145.00 141.20 143.65 308 K
13-Jun-17 140.95 144.20 138.50 140.65 294 K
12-Jun-17 139.80 146.60 139.50 140.60 619 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Oct-2014
Its is updated. Please note that we update end of the trading day at about 5 PM
Thanks
Site Admin

Posted by Guest
Posted on: 09-Oct-2014
daily ohlc data not updated wef 7 oct 2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.