Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Magma Fincorp Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Weekly Spinning top, Spinning top, Weekly Bearish engulfing, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Magma Fincorp (MAGMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 175.9 -0.600/ -0.340% 176.5 1.04312 370.58 K MAGMA

High/Lows & Performance of Magma Fincorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.75 177.70 183.15 168.65 115.20 115.15
Price Gain -7.850 -1.800 -7.250 7.25 60.70 60.75
Price Gain % -4.272 -1.013 -3.959 4.30 52.69 52.76
Period High 187.80 187.80 187.80 192.00 192.00 192.00
High On 13-Oct-17 13-Oct-17 13-Oct-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 174.15 172.00 159.00 159.00 112.75 85.50
Low date 19-Oct-17 10-Oct-17 25-Sep-17 25-Sep-17 24-Apr-17 09-Nov-16

Moving Average of Magma Fincorp Ltd.

Current Share Price 175.90
Three Days 177.65
Five Days 178.03
Ten Days 178.43
Fifteen Days 176.87
Twenty Two Days 175.26
Thirty Days 177.19
Fifty Days 176.62
Hundred Days 166.61
Two Hundred Days 137.32

Share Price History of Magma Fincorp Ltd.

Date Open High Low Close Volume
19-Oct-17 176.25 178.25 174.15 175.90 17924
18-Oct-17 182.20 185.90 174.50 176.50 233 K
17-Oct-17 179.00 182.70 177.60 180.55 141 K
16-Oct-17 180.00 181.70 176.50 178.80 162 K
13-Oct-17 183.05 187.80 174.60 178.40 225 K
12-Oct-17 180.00 185.70 179.80 183.75 334 K
11-Oct-17 180.00 184.90 177.70 180.25 327 K
10-Oct-17 172.95 180.95 172.00 179.55 302 K
09-Oct-17 177.00 177.10 172.15 173.40 134 K
06-Oct-17 177.00 180.95 175.90 177.20 233 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Oct-2014
Its is updated. Please note that we update end of the trading day at about 5 PM
Thanks
Site Admin

Posted by Guest
Posted on: 09-Oct-2014
daily ohlc data not updated wef 7 oct 2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.