Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Magma Fincorp Ltd.Integrated with Charts ; Price Rise with High Volume, Spinning top, Overbought By RSI , Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Magma Fincorp (MAGMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 103.8 0.100/ 0.096% 103.7 0.931463 204.54 K MAGMA

High/Lows & Performance of Magma Fincorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.30 99.10 95.25 99.45 103.20 77.30
Price Gain 3.50 4.70 8.55 4.35 0.600 26.50
Price Gain % 3.49 4.74 8.98 4.37 0.581 34.28
Period High 108.50 108.50 108.50 108.50 125.65 125.65
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 10-Oct-16 10-Oct-16
Period Low 98.80 97.45 94.25 91.90 85.50 73.25
Low date 17-Mar-17 10-Mar-17 27-Feb-17 12-Jan-17 09-Nov-16 31-Mar-16

Moving Average of Magma Fincorp Ltd.

Current Share Price 103.80
Three Days 104.10
Five Days 103.24
Ten Days 101.63
Fifteen Days 100.39
Twenty Two Days 99.52
Thirty Days 99.35
Fifty Days 99.10
Hundred Days 100.86
Two Hundred Days 103.09

Share Price History of Magma Fincorp Ltd.

Date Open High Low Close Volume
23-Mar-17 104.40 104.45 101.80 103.80 178 K
22-Mar-17 104.00 105.00 102.35 103.70 95812
21-Mar-17 104.75 106.00 103.80 104.80 369 K
20-Mar-17 101.00 108.50 99.95 104.10 970 K
17-Mar-17 100.95 103.00 98.80 99.80 198 K
16-Mar-17 101.15 102.50 98.45 100.30 160 K
15-Mar-17 100.20 103.40 99.20 101.20 206 K
14-Mar-17 102.00 102.00 97.50 100.45 267 K
10-Mar-17 98.15 99.80 97.45 99.05 116 K
09-Mar-17 98.50 99.30 97.50 99.10 126 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Oct-2014
Its is updated. Please note that we update end of the trading day at about 5 PM
Thanks
Site Admin

Posted by Guest
Posted on: 09-Oct-2014
daily ohlc data not updated wef 7 oct 2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.