Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Magma Fincorp Ltd.Integrated with Charts ; Price Rise with High Volume, Evening star, Three black crows, Weekly Bullish piercing, Bullish engulfing, Price Fall with High Volume, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Magma Fincorp (MAGMA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 98.65 2.00  / 2.07% 96.65 0.994 190.28 K MAGMA

High/Lows & Performance of Magma Fincorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.80 104.25 106.60 113.35 102.60 73.15
Price Gain 1.85 -5.600 -7.950 -14.700 -3.950 25.50
Price Gain in % 1.91 -5.372 -7.458 -12.969 -3.850 34.86
Period's High 99.00 105.85 106.30 124.20 125.65 125.65
High On 18/01/2017 09/01/2017 19/12/2016 25/10/2016 10/10/2016 10/10/2016
Period's Low 91.90 91.90 91.90 85.50 85.50 63.30
Low On 12/01/2017 12/01/2017 12/01/2017 09/11/2016 09/11/2016 03/02/2016

Moving Average of Magma Fincorp Ltd.

Current Share Price 98.65
Three Days 96.48
Five Days 95.13
Ten Days 98.10
Fifteen Days 99.51
Twenty Two Days 100.04
Thirty Days 101.53
Fifty Days 100.48
Hundred Days 103.76
Two Hundred Days 100.74

Share Price History of Magma Fincorp Ltd.

Date High Low Open Close Volume
18/01/2017 99.0 96.9 97.0 98.65 188197
17/01/2017 98.7 94.0 95.5 96.65 477744
16/01/2017 96.0 92.75 92.75 94.15 84911
13/01/2017 94.85 92.2 93.9 93.85 174235
12/01/2017 97.8 91.9 97.3 92.35 828541
11/01/2017 101.0 96.45 99.7 96.8 454246
10/01/2017 101.6 99.15 101.0 99.7 137645
09/01/2017 105.85 99.5 103.4 99.65 332964
06/01/2017 105.25 104.1 104.55 104.6 33809
05/01/2017 105.25 104.15 104.2 104.55 40933
04/01/2017 105.45 103.3 104.05 104.25 106503

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Oct-2014
Its is updated. Please note that we update end of the trading day at about 5 PM
Thanks
Site Admin

Posted by Guest
Posted on: 09-Oct-2014
daily ohlc data not updated wef 7 oct 2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.