Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Magma Fincorp (MAGMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 160.5 -0.950/ -0.588% 161.45 1.30405 170.01 K MAGMA

Key Technical data of Magma Fincorp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.388 51.67 -36.234 -0.009 149.53 165.24 169.14 163.53 157.73

Key Financial data of Magma Fincorp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3825.56 0.880 183.47 23.70 1.88 2.00 12043.90

High/Lows & Performance of Magma Fincorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.45 147.25 174.70 170.45 177.85 98.50
Price Gain -6.950 13.25 -14.200 -9.950 -17.350 62.00
Price Gain % -4.150 9.00 -8.128 -5.837 -9.755 62.94
Period High 174.45 174.45 176.50 183.80 192.00 192.00
High On 15-Feb-18 15-Feb-18 22-Jan-18 12-Jan-18 19-Sep-17 19-Sep-17
Period Low 155.20 147.95 135.95 135.95 135.95 94.25
Low date 19-Feb-18 08-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 27-Feb-17

Moving Average of Magma Fincorp Ltd.

Current Share Price 160.50
Three Days 159.73
Five Days 162.96
Ten Days 161.60
Fifteen Days 160.09
Twenty Two Days 162.81
Thirty Days 165.89
Fifty Days 164.94
Hundred Days 169.14
Two Hundred Days 164.08

Share Price History of Magma Fincorp Ltd.

Date Open High Low Close Volume
21-Feb-18 161.60 163.80 158.00 160.50 648 K
20-Feb-18 156.75 168.45 156.00 161.45 41415
19-Feb-18 167.00 167.00 155.20 157.25 222 K
16-Feb-18 168.00 168.00 165.00 166.85 29027
15-Feb-18 169.95 174.45 166.45 168.75 138 K
14-Feb-18 169.60 170.00 159.10 167.45 146 K
12-Feb-18 160.20 168.00 159.95 167.15 45783
09-Feb-18 156.00 161.80 153.00 160.20 47735
08-Feb-18 147.95 161.80 147.95 159.15 169 K
07-Feb-18 152.80 152.80 145.10 147.25 102 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Oct-2014
Its is updated. Please note that we update end of the trading day at about 5 PM
Thanks
Site Admin

Posted by Guest
Posted on: 09-Oct-2014
daily ohlc data not updated wef 7 oct 2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.