Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Magma Fincorp Ltd.Integrated with Charts ; Weekly Three outside up, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Magma Fincorp (MAGMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 170.9 2.25/ 1.33% 168.65 0.91338 387.79 K MAGMA

High/Lows & Performance of Magma Fincorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.80 165.10 169.90 116.20 97.00 102.80
Price Gain -0.900 5.80 1.00 54.70 73.90 68.10
Price Gain % -0.524 3.51 0.589 47.07 76.19 66.25
Period High 181.30 181.30 181.30 181.30 181.30 181.30
High On 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 164.55 162.80 144.10 112.75 94.25 85.50
Low date 14-Jul-17 07-Jul-17 27-Jun-17 24-Apr-17 27-Feb-17 09-Nov-16

Moving Average of Magma Fincorp Ltd.

Current Share Price 170.90
Three Days 170.77
Five Days 170.46
Ten Days 169.05
Fifteen Days 167.21
Twenty Two Days 163.74
Thirty Days 158.91
Fifty Days 146.24
Hundred Days 128.10
Two Hundred Days 115.91

Share Price History of Magma Fincorp Ltd.

Date Open High Low Close Volume
20-Jul-17 168.90 173.50 167.10 170.90 201 K
19-Jul-17 172.50 172.50 167.65 168.65 139 K
18-Jul-17 169.90 181.30 166.95 172.75 513 K
17-Jul-17 169.00 171.90 165.50 170.40 222 K
14-Jul-17 170.20 172.45 164.55 169.60 402 K
13-Jul-17 171.40 176.55 170.40 171.80 589 K
12-Jul-17 165.00 174.95 164.50 169.15 521 K
11-Jul-17 166.00 170.75 163.70 165.30 436 K
10-Jul-17 165.10 167.50 163.00 165.85 23988
07-Jul-17 164.00 167.80 162.80 166.10 251 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Oct-2014
Its is updated. Please note that we update end of the trading day at about 5 PM
Thanks
Site Admin

Posted by Guest
Posted on: 09-Oct-2014
daily ohlc data not updated wef 7 oct 2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.