Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Holdings Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three inside up, Three black crows, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JSW Holdings (JSWHL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1514.8 -1.100/ -0.073% 1515.9 0.69236 6454.00 JSWHL

High/Lows & Performance of JSW Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1555.85 1529.20 1512.75 1336.70 1270.00 1046.20
Price Gain -41.050 -14.400 2.05 178.10 244.80 468.60
Price Gain % -2.638 -0.942 0.136 13.32 19.28 44.79
Period High 1584.80 1679.00 1679.00 1679.00 1679.00 1679.00
High On 23-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17
Period Low 1500.00 1500.00 1500.00 1310.60 1150.00 980.00
Low date 23-Mar-17 23-Mar-17 23-Mar-17 26-Dec-16 09-Nov-16 11-May-16

Moving Average of JSW Holdings Ltd.

Current Share Price 1514.80
Three Days 1518.08
Five Days 1525.68
Ten Days 1536.60
Fifteen Days 1532.21
Twenty Two Days 1528.91
Thirty Days 1524.83
Fifty Days 1509.36
Hundred Days 1415.24
Two Hundred Days 1333.59

Share Price History of JSW Holdings Ltd.

Date Open High Low Close Volume
24-Mar-17 1522.40 1534.00 1511.00 1514.80 5998
23-Mar-17 1519.65 1584.80 1500.00 1515.90 5393
22-Mar-17 1520.00 1539.95 1511.00 1523.55 3677
21-Mar-17 1556.70 1561.20 1522.00 1526.90 1940
20-Mar-17 1572.45 1572.85 1541.50 1547.25 1536
17-Mar-17 1629.50 1630.80 1549.95 1555.85 7222
16-Mar-17 1530.00 1679.00 1523.80 1615.65 45097
15-Mar-17 1520.10 1530.00 1501.00 1526.45 6893
14-Mar-17 1535.00 1549.00 1502.00 1510.45 1206
10-Mar-17 1515.50 1535.00 1511.00 1529.20 2219
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.