Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Holdings Ltd.Integrated with Charts ; Bearish engulfing, Hanging man at uptrend, Inverted hammer structure, Weekly Dark cloud cover, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of JSW Holdings (JSWHL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1677.8 -51.300/ -2.967% 1729.1 0.787516 5044.00 JSWHL

High/Lows & Performance of JSW Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1666.65 1605.80 1580.15 1524.40 1292.25 1035.65
Price Gain 11.15 72.00 97.65 153.40 385.55 642.15
Price Gain % 0.669 4.48 6.18 10.06 29.84 62.00
Period High 1742.00 1742.00 1742.00 1742.00 1742.00 1742.00
High On 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17
Period Low 1601.60 1601.60 1553.15 1499.90 1267.95 1021.00
Low date 23-May-17 23-May-17 02-May-17 29-Mar-17 05-Dec-16 31-May-16

Moving Average of JSW Holdings Ltd.

Current Share Price 1677.80
Three Days 1692.53
Five Days 1672.60
Ten Days 1659.09
Fifteen Days 1641.88
Twenty Two Days 1623.37
Thirty Days 1604.94
Fifty Days 1580.83
Hundred Days 1535.19
Two Hundred Days 1411.20

Share Price History of JSW Holdings Ltd.

Date Open High Low Close Volume
29-May-17 1734.20 1734.90 1660.00 1677.80 1456
26-May-17 1676.75 1742.00 1653.75 1729.10 7080
25-May-17 1633.40 1676.00 1633.40 1670.70 7729
24-May-17 1676.80 1676.80 1617.05 1626.80 15501
23-May-17 1633.65 1673.05 1601.60 1658.60 4630
22-May-17 1670.10 1671.50 1640.25 1666.65 2442
19-May-17 1635.00 1677.00 1611.05 1661.20 5634
18-May-17 1630.00 1656.00 1612.00 1638.00 6764
17-May-17 1619.00 1694.20 1619.00 1655.25 6007
16-May-17 1605.00 1619.00 1605.00 1606.80 1151
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.