Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Holdings Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JSW Holdings (JSWHL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1733.95 -14.500/ -0.829% 1748.45 0.80509 2771.00 JSWHL

High/Lows & Performance of JSW Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1713.65 1761.40 1690.30 1540.65 1476.35 1325.75
Price Gain 20.30 -27.450 43.65 193.30 257.60 408.20
Price Gain % 1.18 -1.558 2.58 12.55 17.45 30.79
Period High 1764.10 1788.00 1790.00 1790.00 1790.00 1790.00
High On 17-Jul-17 10-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17
Period Low 1702.00 1702.00 1652.00 1540.50 1460.50 1150.00
Low date 19-Jul-17 19-Jul-17 23-Jun-17 24-Apr-17 03-Feb-17 09-Nov-16

Moving Average of JSW Holdings Ltd.

Current Share Price 1733.95
Three Days 1732.18
Five Days 1727.41
Ten Days 1730.62
Fifteen Days 1731.89
Twenty Two Days 1723.67
Thirty Days 1718.81
Fifty Days 1696.22
Hundred Days 1623.02
Two Hundred Days 1494.19

Share Price History of JSW Holdings Ltd.

Date Open High Low Close Volume
21-Jul-17 1725.05 1757.95 1725.05 1733.95 2749
20-Jul-17 1749.95 1752.00 1715.00 1748.45 2964
19-Jul-17 1702.50 1742.95 1702.00 1714.15 1274
18-Jul-17 1734.00 1734.00 1702.50 1710.00 2590
17-Jul-17 1750.00 1764.10 1719.10 1730.50 1382
14-Jul-17 1735.05 1750.00 1706.00 1713.65 1162
13-Jul-17 1744.70 1755.00 1736.75 1736.75 319
12-Jul-17 1737.70 1785.00 1725.00 1744.70 7117
11-Jul-17 1722.05 1750.00 1706.15 1737.75 4774
10-Jul-17 1787.95 1788.00 1723.20 1736.35 338
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.