Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Holdings Ltd.Integrated with Charts ; Bearish engulfing, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of JSW Holdings (JSWHL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1885.35 -5.150/ -0.272% 1890.5 0.774487 3836.00 JSWHL

High/Lows & Performance of JSW Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1910.00 1845.25 1903.00 1714.15 1541.10 1269.20
Price Gain -24.650 40.10 -17.650 171.20 344.25 616.15
Price Gain % -1.291 2.17 -0.927 9.99 22.34 48.55
Period High 1990.00 1990.00 1990.00 2010.00 2010.00 2010.00
High On 18-Oct-17 18-Oct-17 18-Oct-17 11-Sep-17 11-Sep-17 11-Sep-17
Period Low 1860.00 1859.25 1765.00 1698.60 1528.20 1150.00
Low date 18-Oct-17 06-Oct-17 28-Sep-17 26-Jul-17 20-Apr-17 09-Nov-16

Moving Average of JSW Holdings Ltd.

Current Share Price 1885.35
Three Days 1895.58
Five Days 1896.64
Ten Days 1903.04
Fifteen Days 1881.50
Twenty Two Days 1881.48
Thirty Days 1893.15
Fifty Days 1854.93
Hundred Days 1790.28
Two Hundred Days 1661.07

Share Price History of JSW Holdings Ltd.

Date Open High Low Close Volume
19-Oct-17 1944.00 1944.00 1866.00 1885.35 705
18-Oct-17 1890.05 1990.00 1860.00 1890.50 7030
17-Oct-17 1895.55 1920.00 1895.30 1910.90 834
16-Oct-17 1916.90 1930.20 1880.00 1892.70 2321
13-Oct-17 1911.05 1918.00 1895.35 1903.75 831
12-Oct-17 1910.95 1915.00 1879.55 1910.00 714
11-Oct-17 1908.85 1924.00 1896.45 1904.20 470
10-Oct-17 1949.00 1949.00 1890.30 1903.50 2509
09-Oct-17 1862.75 1945.95 1862.75 1918.95 2050
06-Oct-17 1889.95 1930.00 1859.25 1910.55 2427
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.