Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Holdings Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bullish engulfing, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of JSW Holdings (JSWHL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1512.75 -1.150/ -0.076% 1513.9 0.881532 3489.00 JSWHL

High/Lows & Performance of JSW Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1511.20 1529.90 1497.30 1273.45 1272.50 998.70
Price Gain 1.55 -17.150 15.45 239.30 240.25 514.05
Price Gain % 0.103 -1.121 1.03 18.79 18.88 51.47
Period High 1575.00 1575.00 1575.00 1575.00 1575.00 1575.00
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 1490.00 1485.00 1460.50 1258.50 1150.00 980.00
Low date 20-Feb-17 16-Feb-17 03-Feb-17 24-Nov-16 09-Nov-16 11-May-16

Moving Average of JSW Holdings Ltd.

Current Share Price 1512.75
Three Days 1529.77
Five Days 1523.11
Ten Days 1516.83
Fifteen Days 1514.38
Twenty Two Days 1508.35
Thirty Days 1498.42
Fifty Days 1448.71
Hundred Days 1365.36
Two Hundred Days 1284.93

Share Price History of JSW Holdings Ltd.

Date High Low Open Close Volume
23/02/2017 1559.0 1499.05 1555.0 1512.75 1107
22/02/2017 1574.95 1511.25 1560.05 1513.9 5424
21/02/2017 1575.0 1500.0 1511.05 1562.65 5647
20/02/2017 1519.2 1490.0 1490.0 1510.7 1185
17/02/2017 1520.0 1501.0 1515.1 1515.55 1140
16/02/2017 1519.9 1485.0 1493.05 1511.2 1493
15/02/2017 1529.0 1490.05 1500.05 1494.95 8921
14/02/2017 1527.0 1496.55 1509.8 1511.55 2016
13/02/2017 1540.0 1505.0 1505.2 1510.95 1680
10/02/2017 1531.6 1510.0 1531.6 1524.1 582
09/02/2017 1535.0 1502.0 1520.0 1529.9 2933
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.