Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JSW Holdings (JSWHL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1780.8 -20.100/ -1.116% 1800.9 0.96842 3914.00 JSWHL

Key Technical data of JSW Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.754 34.86 -62.878 -0.046 1820.43 1835.61 1843.41 1815.68 1750.48

Key Financial data of JSW Holdings Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1999.00 8.59 35.73 1.11 123.21 2.37 10.00 0.000 26.73 0.000 761.36 162.40 0.000 0.938 59.38 74.79 847.14 -11.300

High/Lows & Performance of JSW Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1754.55 1821.10 1879.25 1909.15 1695.85 1425.10
Price Gain 26.25 -40.300 -98.450 -128.350 84.95 355.70
Price Gain % 1.50 -2.213 -5.239 -6.723 5.01 24.96
Period High 1820.25 1820.25 1912.00 1990.00 2010.00 2010.00
High On 13-Dec-17 13-Dec-17 22-Nov-17 18-Oct-17 11-Sep-17 11-Sep-17
Period Low 1745.00 1732.30 1732.30 1732.30 1652.00 1310.60
Low date 07-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 23-Jun-17 26-Dec-16

Moving Average of JSW Holdings Ltd.

Current Share Price 1780.80
Three Days 1790.07
Five Days 1792.06
Ten Days 1783.62
Fifteen Days 1798.13
Twenty Two Days 1817.64
Thirty Days 1833.12
Fifty Days 1860.13
Hundred Days 1843.41
Two Hundred Days 1732.11

Share Price History of JSW Holdings Ltd.

Date Open High Low Close Volume
13-Dec-17 1810.05 1820.25 1755.05 1780.80 2724
12-Dec-17 1787.95 1814.00 1787.95 1800.90 1663
11-Dec-17 1805.25 1805.25 1773.80 1788.50 2841
08-Dec-17 1784.20 1818.00 1770.20 1805.85 3714
07-Dec-17 1758.00 1795.00 1745.00 1784.25 2881
06-Dec-17 1745.00 1797.00 1732.30 1754.55 2085
05-Dec-17 1744.20 1785.00 1735.00 1762.30 1930
04-Dec-17 1785.00 1795.70 1775.00 1777.55 1582
01-Dec-17 1794.05 1805.95 1770.00 1790.30 1665
30-Nov-17 1801.00 1815.00 1780.10 1791.20 1769
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.