Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Holdings Ltd.Integrated with Charts ; Weekly Bullish piercing, Evening star, More Patterns ...

Stock Analysis, charts, Share Price of JSW Holdings (JSWHL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1700.65 10.35/ 0.612% 1690.3 0.860909 2879.00 JSWHL

High/Lows & Performance of JSW Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1684.40 1718.05 1666.65 1523.55 1349.80 1113.65
Price Gain 16.25 -17.400 34.00 177.10 350.85 587.00
Price Gain % 0.965 -1.013 2.04 11.62 25.99 52.71
Period High 1714.00 1744.00 1744.00 1744.00 1744.00 1744.00
High On 20-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 1674.50 1668.00 1601.60 1499.90 1310.60 1071.10
Low date 21-Jun-17 15-Jun-17 23-May-17 29-Mar-17 26-Dec-16 23-Jun-16

Moving Average of JSW Holdings Ltd.

Current Share Price 1700.65
Three Days 1696.72
Five Days 1702.01
Ten Days 1703.44
Fifteen Days 1697.84
Twenty Two Days 1690.37
Thirty Days 1676.05
Fifty Days 1635.15
Hundred Days 1579.52
Two Hundred Days 1449.04

Share Price History of JSW Holdings Ltd.

Date Open High Low Close Volume
22-Jun-17 1690.05 1705.00 1680.05 1700.65 3720
21-Jun-17 1685.00 1706.75 1674.50 1690.30 1291
20-Jun-17 1702.00 1714.00 1696.00 1699.20 278
19-Jun-17 1710.00 1712.30 1688.00 1710.75 755
16-Jun-17 1703.95 1711.00 1688.05 1709.15 1122
15-Jun-17 1696.55 1704.80 1668.00 1684.40 3440
14-Jun-17 1710.00 1710.00 1690.00 1700.40 966
13-Jun-17 1698.00 1720.45 1682.55 1695.85 3321
12-Jun-17 1696.45 1725.95 1695.05 1715.10 868
09-Jun-17 1744.00 1744.00 1709.95 1728.65 998
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.