Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Holdings Ltd.Integrated with Charts ; Channel rectangle, Bullish engulfing, Spinning top, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JSW Holdings (JSWHL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1566.4 25.75/ 1.67% 1540.65 0.693545 5210.00 JSWHL

High/Lows & Performance of JSW Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1547.45 1569.90 1514.80 1503.70 1267.55 1026.30
Price Gain 18.95 -3.500 51.60 62.70 298.85 540.10
Price Gain % 1.22 -0.223 3.41 4.17 23.58 52.63
Period High 1630.00 1630.00 1630.00 1679.00 1679.00 1679.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 16-Mar-17 16-Mar-17 16-Mar-17
Period Low 1525.00 1525.00 1499.90 1460.50 1150.00 980.00
Low date 19-Apr-17 19-Apr-17 29-Mar-17 03-Feb-17 09-Nov-16 11-May-16

Moving Average of JSW Holdings Ltd.

Current Share Price 1566.40
Three Days 1550.85
Five Days 1547.74
Ten Days 1556.20
Fifteen Days 1555.39
Twenty Two Days 1542.44
Thirty Days 1542.35
Fifty Days 1532.83
Hundred Days 1467.43
Two Hundred Days 1373.26

Share Price History of JSW Holdings Ltd.

Date Open High Low Close Volume
24-Apr-17 1540.50 1630.00 1540.50 1566.40 38270
21-Apr-17 1550.05 1554.95 1532.00 1540.65 4528
20-Apr-17 1536.35 1567.45 1528.20 1545.50 1280
19-Apr-17 1550.05 1557.90 1525.00 1541.10 2919
18-Apr-17 1579.80 1609.30 1533.10 1545.05 5215
17-Apr-17 1545.00 1558.80 1531.60 1547.45 2541
13-Apr-17 1558.05 1569.95 1550.00 1550.45 2771
12-Apr-17 1563.80 1586.95 1561.20 1574.85 5492
11-Apr-17 1573.85 1590.00 1559.95 1580.65 5431
10-Apr-17 1585.05 1605.15 1553.15 1569.90 2546
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.