Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Holdings Ltd.Integrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Inverted hammer at downtrend, Weekly Bearish engulfing, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of JSW Holdings (JSWHL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1742.45 -9.800/ -0.559% 1752.25 0.83488 15.67 K JSWHL

High/Lows & Performance of JSW Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1735.70 1879.20 1733.95 1661.20 1562.65 1287.00
Price Gain 6.75 -136.750 8.50 81.25 179.80 455.45
Price Gain % 0.389 -7.277 0.490 4.89 11.51 35.39
Period High 1797.35 1900.00 1974.00 1974.00 1974.00 1974.00
High On 21-Aug-17 08-Aug-17 03-Aug-17 03-Aug-17 03-Aug-17 03-Aug-17
Period Low 1723.00 1703.10 1698.60 1601.60 1499.05 1150.00
Low date 16-Aug-17 11-Aug-17 26-Jul-17 23-May-17 23-Feb-17 09-Nov-16

Moving Average of JSW Holdings Ltd.

Current Share Price 1742.45
Three Days 1742.95
Five Days 1739.15
Ten Days 1768.69
Fifteen Days 1778.72
Twenty Two Days 1767.31
Thirty Days 1756.82
Fifty Days 1739.25
Hundred Days 1671.31
Two Hundred Days 1544.76

Share Price History of JSW Holdings Ltd.

Date Open High Low Close Volume
21-Aug-17 1730.00 1797.35 1730.00 1742.45 4324
18-Aug-17 1730.00 1768.00 1725.00 1752.25 15484
17-Aug-17 1759.40 1759.40 1729.95 1734.15 4105
16-Aug-17 1725.65 1753.45 1723.00 1731.20 11252
14-Aug-17 1730.00 1792.00 1725.35 1735.70 8574
11-Aug-17 1703.15 1752.00 1703.10 1740.45 6450
10-Aug-17 1765.00 1840.00 1720.00 1730.70 2583
09-Aug-17 1843.30 1849.95 1800.00 1816.30 3241
08-Aug-17 1898.00 1900.00 1807.50 1824.55 4881
07-Aug-17 1890.00 1924.40 1866.00 1879.20 7053
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.