Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Holdings Ltd.Integrated with Charts ; Bullish engulfing, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of JSW Holdings (JSWHL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 1281.15 -5.900  / -0.458% 1287.05 1.09 7066.00 JSWHL

High/Lows & Performance of JSW Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1295.40 1278.25 1173.20 1271.05 1030.20 990.75
Price Gain -14.250 2.90 107.95 10.10 250.95 290.40
Price Gain in % -1.100 0.227 9.20 0.795 24.36 29.31
Period's High 1321.00 1321.00 1365.00 1365.00 1396.00 1396.00
High On 28/11/2016 28/11/2016 10/11/2016 10/11/2016 15/07/2016 15/07/2016
Period's Low 1270.00 1232.00 1150.00 1150.00 1031.20 945.00
Low On 02/12/2016 22/11/2016 09/11/2016 09/11/2016 03/06/2016 12/02/2016

Moving Average of JSW Holdings Ltd.

Current Share Price 1281.15
Three Days 1291.72
Five Days 1295.77
Ten Days 1281.92
Fifteen Days 1284.31
Twenty Two Days 1277.42
Thirty Days 1269.57
Fifty Days 1267.55
Hundred Days 1279.99
Two Hundred Days 1163.94

Share Price History of JSW Holdings Ltd.

Date High Low Open Close Volume
02/12/2016 1303.9 1270.0 1290.0 1281.15 878
01/12/2016 1310.0 1271.1 1300.0 1287.05 699
30/11/2016 1313.9 1291.0 1292.05 1306.95 260
29/11/2016 1320.0 1284.5 1297.95 1292.25 1184
28/11/2016 1321.0 1291.0 1312.95 1311.45 2290
25/11/2016 1308.5 1273.0 1288.75 1295.4 5374
24/11/2016 1282.0 1258.5 1274.95 1270.4 1656
23/11/2016 1278.0 1240.0 1256.05 1273.45 3704
22/11/2016 1292.0 1232.0 1255.0 1245.1 25219
21/11/2016 1283.8 1245.0 1268.25 1256.0 3310
18/11/2016 1304.0 1272.15 1304.0 1278.25 645
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.