Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Holdings Ltd.Integrated with Charts ; Bearish marubozu, Three inside up, Bullish engulfing, Spinning top, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of JSW Holdings (JSWHL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 1497.30 20.95  / 1.42% 1476.35 1.04 4383.00 JSWHL

High/Lows & Performance of JSW Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1467.05 1421.55 1336.70 1279.25 1311.50 982.55
Price Gain 30.25 75.75 160.60 218.05 185.80 514.75
Price Gain in % 2.06 5.33 12.01 17.05 14.17 52.39
Period's High 1505.00 1539.00 1539.00 1539.00 1539.00 1539.00
High On 19/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017
Period's Low 1437.05 1416.00 1310.60 1150.00 1150.00 945.00
Low On 20/01/2017 10/01/2017 26/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of JSW Holdings Ltd.

Current Share Price 1497.30
Three Days 1482.73
Five Days 1477.55
Ten Days 1467.06
Fifteen Days 1445.88
Twenty Two Days 1413.53
Thirty Days 1402.82
Fifty Days 1358.83
Hundred Days 1314.23
Two Hundred Days 1232.06

Share Price History of JSW Holdings Ltd.

Date High Low Open Close Volume
23/01/2017 1500.0 1464.55 1480.2 1497.3 8173
20/01/2017 1490.0 1437.05 1451.6 1476.35 10329
19/01/2017 1505.0 1453.0 1480.0 1474.55 5883
18/01/2017 1484.7 1460.0 1465.7 1466.75 2293
17/01/2017 1475.0 1460.2 1470.0 1472.8 1733
16/01/2017 1479.0 1426.6 1451.0 1467.05 2301
13/01/2017 1472.0 1448.0 1463.0 1452.65 1579
12/01/2017 1494.0 1460.0 1492.75 1461.45 3464
11/01/2017 1539.0 1435.0 1435.0 1468.55 27480
10/01/2017 1436.15 1416.0 1431.0 1433.2 401
09/01/2017 1449.05 1417.3 1436.05 1421.55 4691
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.