Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JSW Holdings (JSWHL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1696.4 -14.550/ -0.850% 1710.95 0.710175 11.45 K JSWHL

Key Technical data of JSW Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.431 47.48 -56.420 -0.305 1671.92 1753.48 1809.64 1714.90 1683.95

Key Financial data of JSW Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
412338.95 56.18 30.45 241.00 2.25 1.00 412338.90

High/Lows & Performance of JSW Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1759.90 1706.10 1792.80 1896.15 1742.45 1562.65
Price Gain -63.500 -9.700 -96.400 -199.750 -46.050 133.75
Price Gain % -3.608 -0.569 -5.377 -10.535 -2.643 8.56
Period High 1770.00 1770.00 1800.95 1912.00 2010.00 2010.00
High On 16-Feb-18 16-Feb-18 23-Jan-18 22-Nov-17 11-Sep-17 11-Sep-17
Period Low 1690.00 1690.00 1639.55 1639.55 1639.55 1499.05
Low date 21-Feb-18 21-Feb-18 02-Feb-18 02-Feb-18 02-Feb-18 23-Feb-17

Moving Average of JSW Holdings Ltd.

Current Share Price 1696.40
Three Days 1706.62
Five Days 1715.25
Ten Days 1723.36
Fifteen Days 1714.11
Twenty Two Days 1718.98
Thirty Days 1735.38
Fifty Days 1756.84
Hundred Days 1809.64
Two Hundred Days 1781.52

Share Price History of JSW Holdings Ltd.

Date Open High Low Close Volume
21-Feb-18 1720.90 1720.95 1690.00 1696.40 5016
20-Feb-18 1714.85 1729.45 1705.55 1710.95 3810
19-Feb-18 1709.00 1715.00 1695.00 1712.50 2076
16-Feb-18 1740.00 1770.00 1696.50 1706.60 4494
15-Feb-18 1764.00 1767.00 1747.15 1749.80 1555
14-Feb-18 1761.95 1769.00 1755.00 1759.90 3386
12-Feb-18 1730.00 1759.60 1722.10 1740.90 3038
09-Feb-18 1700.00 1731.30 1700.00 1722.85 2459
08-Feb-18 1706.00 1735.95 1706.00 1727.65 4009
07-Feb-18 1734.95 1735.00 1680.10 1706.10 7054
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.