Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JM Financial Ltd.Integrated with Charts ; Double top, Three outside down, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of JM Financial (JMFINANCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 120.3 -2.650/ -2.155% 122.95 1.7463 1134.68 K JMFINANCIL

High/Lows & Performance of JM Financial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.55 127.80 113.55 81.95 66.70 50.60
Price Gain -0.250 -7.500 6.75 38.35 53.60 69.70
Price Gain % -0.207 -5.869 5.94 46.80 80.36 137.75
Period High 125.90 129.65 131.80 131.80 131.80 131.80
High On 22-Jun-17 15-Jun-17 26-May-17 26-May-17 26-May-17 26-May-17
Period Low 117.55 117.55 113.05 80.35 63.15 47.10
Low date 23-Jun-17 23-Jun-17 24-May-17 27-Mar-17 27-Dec-16 27-Jun-16

Moving Average of JM Financial Ltd.

Current Share Price 120.30
Three Days 121.90
Five Days 122.37
Ten Days 123.86
Fifteen Days 124.87
Twenty Two Days 124.62
Thirty Days 122.45
Fifty Days 118.91
Hundred Days 100.88
Two Hundred Days 85.47

Share Price History of JM Financial Ltd.

Date Open High Low Close Volume
23-Jun-17 123.00 123.50 117.55 120.30 765 K
22-Jun-17 125.10 125.90 122.40 122.95 660 K
21-Jun-17 124.20 124.20 122.00 122.45 470 K
20-Jun-17 121.60 125.00 121.10 124.80 762 K
19-Jun-17 120.75 122.40 119.45 121.35 552 K
16-Jun-17 126.50 127.30 118.10 120.55 2839 K
15-Jun-17 127.85 129.65 125.75 126.90 773 K
14-Jun-17 126.15 129.20 125.60 127.85 1652 K
13-Jun-17 126.40 128.00 125.30 126.15 378 K
12-Jun-17 126.05 128.00 125.00 125.25 368 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.