Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JM Financial Ltd.Integrated with Charts ; Three inside up, Bullish engulfing, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of JM Financial (JMFINANCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 118.15 1.40/ 1.20% 116.75 1.55528 1551.80 K JMFINANCIL

High/Lows & Performance of JM Financial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.20 119.10 107.85 84.75 58.80 45.05
Price Gain -0.050 -0.950 10.30 33.40 59.35 73.10
Price Gain % -0.042 -0.798 9.55 39.41 100.94 162.26
Period High 119.30 122.30 124.40 124.40 124.40 124.40
High On 22-May-17 11-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 114.35 114.35 106.10 78.20 57.90 43.75
Low date 18-May-17 18-May-17 24-Apr-17 22-Mar-17 23-Nov-16 24-May-16

Moving Average of JM Financial Ltd.

Current Share Price 118.15
Three Days 116.60
Five Days 117.01
Ten Days 117.88
Fifteen Days 118.27
Twenty Two Days 116.55
Thirty Days 112.35
Fifty Days 101.16
Hundred Days 87.94
Two Hundred Days 78.67

Share Price History of JM Financial Ltd.

Date Open High Low Close Volume
22-May-17 117.00 119.30 117.00 118.15 634 K
19-May-17 115.05 118.00 115.05 116.75 1689 K
18-May-17 116.00 117.80 114.35 114.90 542 K
17-May-17 117.90 118.50 116.80 116.95 466 K
16-May-17 118.10 119.10 117.00 118.30 540 K
15-May-17 118.15 119.40 117.20 118.20 488 K
12-May-17 118.20 120.00 117.15 117.95 687 K
11-May-17 118.95 122.30 118.00 118.30 941 K
10-May-17 121.00 121.00 118.20 119.50 660 K
09-May-17 118.70 121.45 118.10 119.80 722 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.