Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JM Financial (JMFINANCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 161.7 -2.150/ -1.312% 163.85 1.69628 1287.83 K JMFINANCIL

Key Technical data of JM Financial Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.80 57.20 -60.180 -0.053 170.85 157.36 155.41 164.63 159.63

Key Financial data of JM Financial Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
13068.68 -0.030 66.38 79.76 0.000 7.54 1.00 0.000 43.75 0.000 21.72 2.32 3.70 0.909 106.93 65.92 2053.65 -1.360

High/Lows & Performance of JM Financial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.70 166.60 152.25 168.60 128.00 72.60
Price Gain -2.000 -4.900 9.45 -6.900 33.70 89.10
Price Gain % -1.222 -2.941 6.21 -4.093 26.33 122.73
Period High 169.45 171.75 171.75 180.00 191.60 191.60
High On 22-Jan-18 15-Jan-18 15-Jan-18 03-Nov-17 16-Oct-17 16-Oct-17
Period Low 156.45 156.45 149.00 139.05 112.50 67.75
Low date 18-Jan-18 18-Jan-18 28-Dec-17 05-Dec-17 11-Aug-17 01-Feb-17

Moving Average of JM Financial Ltd.

Current Share Price 161.70
Three Days 164.17
Five Days 163.57
Ten Days 164.70
Fifteen Days 162.90
Twenty Two Days 159.96
Thirty Days 157.70
Fifty Days 154.64
Hundred Days 155.41
Two Hundred Days 137.81

Share Price History of JM Financial Ltd.

Date Open High Low Close Volume
23-Jan-18 165.50 165.50 160.50 161.70 798 K
22-Jan-18 167.50 169.45 163.10 163.85 3431 K
19-Jan-18 160.60 168.50 159.50 166.95 3063 K
18-Jan-18 166.00 167.40 156.45 159.55 974 K
17-Jan-18 162.10 168.00 159.50 165.80 911 K
16-Jan-18 170.45 171.50 160.80 163.70 1159 K
15-Jan-18 167.85 171.75 166.30 168.55 770 K
12-Jan-18 166.70 170.85 164.30 167.35 1756 K
11-Jan-18 162.20 168.35 161.75 166.40 1301 K
10-Jan-18 165.35 166.80 162.10 163.20 1030 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.