Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JM Financial (JMFINANCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 153.0 1.20/ 0.791% 151.8 1.84892 1414.94 K JMFINANCIL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of JM Financial Ltd.

High/Lows & Performance of JM Financial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.50 156.15 170.95 126.25 115.05 58.85
Price Gain -4.500 -3.150 -17.950 26.75 37.95 94.15
Price Gain % -2.857 -2.017 -10.500 21.19 32.99 159.98
Period High 159.85 161.90 180.00 191.60 191.60 191.60
High On 24-Nov-17 17-Nov-17 03-Nov-17 16-Oct-17 16-Oct-17 16-Oct-17
Period Low 150.25 142.10 142.10 124.60 112.50 59.05
Low date 22-Nov-17 15-Nov-17 15-Nov-17 29-Aug-17 11-Aug-17 25-Nov-16

Moving Average of JM Financial Ltd.

Current Share Price 153.00
Three Days 152.08
Five Days 152.73
Ten Days 151.45
Fifteen Days 154.25
Twenty Two Days 158.97
Thirty Days 163.14
Fifty Days 157.28
Hundred Days 142.72
Two Hundred Days 122.89

Share Price History of JM Financial Ltd.

Date Open High Low Close Volume
24-Nov-17 152.00 159.85 152.00 153.00 5331 K
23-Nov-17 151.95 155.50 150.35 151.80 1009 K
22-Nov-17 152.35 153.85 150.25 151.45 561 K
21-Nov-17 155.50 156.30 151.00 153.05 1626 K
20-Nov-17 157.80 158.25 153.50 154.35 790 K
17-Nov-17 154.40 161.90 152.20 157.50 2027 K
16-Nov-17 144.25 153.30 144.00 151.35 1470 K
15-Nov-17 148.95 150.00 142.10 143.25 1173 K
14-Nov-17 151.00 153.80 146.00 148.95 1182 K
13-Nov-17 156.00 157.45 148.10 149.80 810 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.