Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JM Financial Ltd.Integrated with Charts ; Channel rectangle, Overbought By Fast Stochatic, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JM Financial (JMFINANCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 125.7 -0.900/ -0.711% 126.6 1.66088 933.43 K JMFINANCIL

High/Lows & Performance of JM Financial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.95 123.10 124.25 114.90 82.70 66.60
Price Gain 7.75 2.60 1.45 10.80 43.00 59.10
Price Gain % 6.57 2.11 1.17 9.40 52.00 88.74
Period High 128.45 128.45 130.30 131.80 131.80 131.80
High On 17-Aug-17 17-Aug-17 20-Jul-17 26-May-17 26-May-17 26-May-17
Period Low 118.95 112.50 112.50 112.05 78.20 52.65
Low date 14-Aug-17 11-Aug-17 11-Aug-17 23-May-17 22-Mar-17 21-Nov-16

Moving Average of JM Financial Ltd.

Current Share Price 125.70
Three Days 125.65
Five Days 123.06
Ten Days 122.74
Fifteen Days 122.23
Twenty Two Days 123.39
Thirty Days 124.07
Fifty Days 123.25
Hundred Days 117.09
Two Hundred Days 95.14

Share Price History of JM Financial Ltd.

Date Open High Low Close Volume
18-Aug-17 125.50 126.25 124.30 125.70 340 K
17-Aug-17 124.95 128.45 123.90 126.60 969 K
16-Aug-17 120.75 125.00 119.90 124.65 435 K
14-Aug-17 119.90 120.85 118.95 120.40 266 K
11-Aug-17 112.60 120.55 112.50 117.95 817 K
10-Aug-17 123.40 123.70 116.00 117.40 775 K
09-Aug-17 123.40 128.35 122.00 124.25 1625 K
08-Aug-17 123.95 128.00 120.85 123.40 5010 K
07-Aug-17 123.50 125.55 122.70 123.95 469 K
04-Aug-17 124.20 124.70 121.60 123.10 974 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.