Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JM Financial Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of JM Financial (JMFINANCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 115.55 0.750/ 0.653% 114.8 1.57673 3249.05 K JMFINANCIL

High/Lows & Performance of JM Financial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.05 101.55 82.60 72.20 83.80 41.45
Price Gain 11.50 14.00 32.95 43.35 31.75 74.10
Price Gain % 11.05 13.79 39.89 60.04 37.89 178.77
Period High 120.40 120.40 120.40 120.40 120.40 120.40
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 103.45 96.40 80.35 67.75 52.65 40.35
Low date 20-Apr-17 17-Apr-17 27-Mar-17 01-Feb-17 21-Nov-16 02-May-16

Moving Average of JM Financial Ltd.

Current Share Price 115.55
Three Days 114.18
Five Days 111.85
Ten Days 107.19
Fifteen Days 102.97
Twenty Two Days 97.69
Thirty Days 93.75
Fifty Days 88.94
Hundred Days 79.36
Two Hundred Days 73.60

Share Price History of JM Financial Ltd.

Date Open High Low Close Volume
26-Apr-17 115.00 120.40 112.30 115.55 8648 K
25-Apr-17 114.40 115.85 112.35 114.80 1925 K
24-Apr-17 106.20 113.50 106.10 112.20 1825 K
21-Apr-17 109.90 109.90 106.15 107.85 1112 K
20-Apr-17 104.50 109.60 103.45 108.85 2239 K
19-Apr-17 102.90 104.65 100.30 104.05 1169 K
18-Apr-17 106.40 107.50 101.15 102.60 2737 K
17-Apr-17 100.00 105.50 96.40 104.35 2322 K
13-Apr-17 101.50 101.50 98.90 100.10 882 K
12-Apr-17 102.40 102.50 98.55 101.55 1876 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.