Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JM Financial Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Abandoned baby bullish, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Doji, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of JM Financial (JMFINANCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 82.7 1.20/ 1.47% 81.5 2.0791 1100.55 K JMFINANCIL

High/Lows & Performance of JM Financial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.50 75.35 73.70 58.10 66.95 35.75
Price Gain 7.20 7.35 9.00 24.60 15.75 46.95
Price Gain % 9.54 9.75 12.21 42.34 23.53 131.33
Period High 85.50 85.50 85.50 85.50 90.90 90.90
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 01-Nov-16 01-Nov-16
Period Low 75.10 74.05 67.75 52.65 52.65 34.00
Low date 13-Feb-17 09-Feb-17 01-Feb-17 21-Nov-16 21-Nov-16 24-Feb-16

Moving Average of JM Financial Ltd.

Current Share Price 82.70
Three Days 80.40
Five Days 79.09
Ten Days 77.21
Fifteen Days 75.79
Twenty Two Days 74.64
Thirty Days 73.64
Fifty Days 71.04
Hundred Days 71.41
Two Hundred Days 64.16

Share Price History of JM Financial Ltd.

Date High Low Open Close Volume
17/02/2017 85.5 80.55 81.7 82.7 1688820
16/02/2017 82.25 76.35 77.0 81.5 3411792
15/02/2017 78.9 75.4 78.85 77.0 936346
14/02/2017 79.3 75.3 76.25 78.15 1319466
13/02/2017 76.7 75.1 76.5 76.1 981143
10/02/2017 76.3 74.8 75.35 75.5 554693
09/02/2017 77.9 74.05 77.0 74.7 1348720
08/02/2017 77.0 74.1 75.4 75.6 986544
07/02/2017 77.1 74.95 75.35 75.35 729332
06/02/2017 77.9 75.0 76.0 75.5 1333745
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.