Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JM Financial Ltd.Integrated with Charts ; Double top, Abandoned baby bullish, Channel rectangle, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JM Financial (JMFINANCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 82.6 0.650/ 0.793% 81.95 1.50228 732.70 K JMFINANCIL

High/Lows & Performance of JM Financial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.55 79.95 84.25 66.70 64.45 39.70
Price Gain -1.950 2.65 -1.650 15.90 18.15 42.90
Price Gain % -2.306 3.31 -1.958 23.84 28.16 108.06
Period High 85.20 87.70 87.80 87.80 90.90 90.90
High On 20-Mar-17 17-Mar-17 27-Feb-17 27-Feb-17 01-Nov-16 01-Nov-16
Period Low 78.20 78.20 78.20 63.15 52.65 37.15
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 21-Nov-16 29-Mar-16

Moving Average of JM Financial Ltd.

Current Share Price 82.60
Three Days 81.47
Five Days 81.39
Ten Days 82.58
Fifteen Days 82.17
Twenty Two Days 82.95
Thirty Days 81.84
Fifty Days 78.20
Hundred Days 73.18
Two Hundred Days 68.64

Share Price History of JM Financial Ltd.

Date Open High Low Close Volume
24-Mar-17 82.50 83.40 81.95 82.60 469 K
23-Mar-17 80.05 82.50 80.05 81.95 330 K
22-Mar-17 79.85 80.75 78.20 79.85 309 K
21-Mar-17 82.05 83.25 79.30 80.60 889 K
20-Mar-17 84.80 85.20 81.00 81.95 566 K
17-Mar-17 85.95 87.70 83.35 84.55 800 K
16-Mar-17 85.60 87.20 84.90 85.95 612 K
15-Mar-17 83.75 87.40 83.00 85.05 1442 K
14-Mar-17 82.95 84.30 81.85 83.35 985 K
10-Mar-17 79.55 82.95 79.55 79.95 521 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.