Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JM Financial Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of JM Financial (JMFINANCIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FINANCIAL INSTITUTION 64.50 -3.050  / -4.515% 67.55 2.13 1804.14 K JMFINANCIL 523405 BSE Midcap

High/Lows & Performance of JM Financial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.35 58.45 80.70 66.90 46.70 39.70
Price Gain 4.15 6.05 -16.200 -2.400 17.80 24.80
Price Gain in % 6.88 10.35 -20.074 -3.587 38.12 62.47
Period's High 70.85 70.85 89.00 90.90 90.90 90.90
High On 30/11/2016 30/11/2016 08/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 59.65 52.65 52.65 52.65 44.95 33.25
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 07/06/2016 12/02/2016

Moving Average of JM Financial Ltd.

Current Share Price 64.50
Three Days 67.35
Five Days 67.12
Ten Days 62.86
Fifteen Days 62.29
Twenty Two Days 68.06
Thirty Days 72.30
Fifty Days 71.54
Hundred Days 68.10
Two Hundred Days 55.45

Share Price History of JM Financial Ltd.

Date High Low Open Close Volume
02/12/2016 67.0 63.75 67.0 64.5 436038
01/12/2016 70.35 67.2 70.0 67.55 596827
30/11/2016 70.85 66.0 67.4 70.0 1402786
29/11/2016 69.5 65.0 68.0 67.2 1718323
28/11/2016 66.35 59.65 60.0 66.35 2200194
25/11/2016 61.45 59.05 59.35 60.35 1259709
24/11/2016 62.2 58.0 58.8 58.85 1443670
23/11/2016 60.0 57.9 59.95 59.3 1220437
22/11/2016 60.0 56.2 56.25 58.8 1395990
21/11/2016 59.4 52.65 58.7 55.7 2758045
18/11/2016 59.75 57.7 58.55 58.45 784947
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.