Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JM Financial Ltd.Integrated with Charts ; Double top, Bearish harami, Dark cloud cover, Triple top, Weekly Bearish engulfing, Weekly Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of JM Financial (JMFINANCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 139.6 -4.850/ -3.358% 144.45 1.63444 2205.48 K JMFINANCIL

High/Lows & Performance of JM Financial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.75 144.00 124.50 122.95 79.85 66.55
Price Gain -6.150 -4.400 15.10 16.65 59.75 73.05
Price Gain % -4.220 -3.056 12.13 13.54 74.83 109.77
Period High 152.50 153.60 153.60 153.60 153.60 153.60
High On 18-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17
Period Low 136.20 136.20 124.60 112.50 80.05 52.65
Low date 22-Sep-17 22-Sep-17 29-Aug-17 11-Aug-17 23-Mar-17 21-Nov-16

Moving Average of JM Financial Ltd.

Current Share Price 139.60
Three Days 143.88
Five Days 145.71
Ten Days 145.98
Fifteen Days 145.99
Twenty Two Days 140.86
Thirty Days 135.91
Fifty Days 131.25
Hundred Days 126.40
Two Hundred Days 103.63

Share Price History of JM Financial Ltd.

Date Open High Low Close Volume
22-Sep-17 144.00 144.00 136.20 139.60 1083 K
21-Sep-17 148.45 148.50 142.60 144.45 971 K
20-Sep-17 148.05 149.65 147.00 147.60 1065 K
19-Sep-17 149.90 149.90 147.00 148.05 951 K
18-Sep-17 147.40 152.50 147.40 148.85 2451 K
15-Sep-17 147.10 148.30 142.75 145.75 3620 K
14-Sep-17 144.95 148.50 144.20 147.80 1086 K
13-Sep-17 148.95 150.10 143.60 144.90 3307 K
12-Sep-17 144.90 153.60 144.60 148.65 3732 K
11-Sep-17 145.70 146.20 142.75 144.10 897 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.