Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JM Financial Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of JM Financial (JMFINANCIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FINANCIAL INSTITUTION 73.30 0.250  / 0.342% 73.05 1.94 648.60 K JMFINANCIL 523405 BSE Midcap

High/Lows & Performance of JM Financial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.60 70.05 66.60 81.70 52.15 37.70
Price Gain 1.70 3.25 6.70 -8.400 21.15 35.60
Price Gain in % 2.37 4.64 10.06 -10.282 40.56 94.43
Period's High 74.70 74.70 74.70 90.90 90.90 90.90
High On 18/01/2017 18/01/2017 18/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 70.05 68.85 63.15 52.65 52.05 33.25
Low On 17/01/2017 10/01/2017 27/12/2016 21/11/2016 20/07/2016 12/02/2016

Moving Average of JM Financial Ltd.

Current Share Price 73.30
Three Days 73.35
Five Days 72.39
Ten Days 71.36
Fifteen Days 70.41
Twenty Two Days 69.01
Thirty Days 68.53
Fifty Days 66.86
Hundred Days 69.76
Two Hundred Days 60.69

Share Price History of JM Financial Ltd.

Date High Low Open Close Volume
19/01/2017 74.3 73.0 73.0 73.3 552050
18/01/2017 74.7 72.55 74.45 73.05 949028
17/01/2017 74.25 70.05 71.2 73.7 1433067
16/01/2017 71.9 70.1 70.75 71.15 379802
13/01/2017 72.1 70.1 71.8 70.75 444453
12/01/2017 72.4 71.1 72.05 71.6 846035
11/01/2017 72.9 69.75 69.8 71.4 1438814
10/01/2017 71.0 68.85 69.7 69.4 363767
09/01/2017 71.25 69.2 70.0 69.7 365264
06/01/2017 71.8 69.0 70.7 69.55 563495
05/01/2017 71.2 69.1 70.95 70.05 339223
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.