Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial Dev Bank of IndiaIntegrated with Charts ; Three black crows, Dark cloud cover, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Industrial Dev Bank of India (INDBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 14.40 0.150  / 1.05% 14.25 1.47 89.46 K INDBANK 500116

High/Lows & Performance of Industrial Dev Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.70 13.40 13.20 13.10 9.10 8.40
Price Gain -0.300 1.00 1.20 1.30 5.30 6.00
Price Gain in % -2.041 7.46 9.09 9.92 58.24 71.43
Period's High 15.20 16.30 16.30 16.30 16.30 16.30
High On 13/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017
Period's Low 13.90 13.35 12.20 10.80 8.75 6.05
Low On 17/01/2017 06/01/2017 26/12/2016 22/11/2016 02/09/2016 12/02/2016

Moving Average of Industrial Dev Bank of India

Current Share Price 14.40
Three Days 14.37
Five Days 14.30
Ten Days 14.72
Fifteen Days 14.13
Twenty Two Days 13.66
Thirty Days 13.66
Fifty Days 13.20
Hundred Days 12.25
Two Hundred Days 10.15

Share Price History of Industrial Dev Bank of India

Date High Low Open Close Volume
19/01/2017 14.65 14.3 14.4 14.4 33189
18/01/2017 14.9 14.15 14.5 14.25 43398
17/01/2017 14.8 13.9 14.1 14.45 104883
16/01/2017 14.6 13.9 14.6 14.05 50410
13/01/2017 15.2 14.0 14.85 14.35 82369
12/01/2017 15.55 14.6 15.5 14.7 106565
11/01/2017 16.05 15.3 15.7 15.5 134666
10/01/2017 16.3 15.5 15.8 15.7 220328
09/01/2017 15.5 14.7 15.15 15.15 294810
06/01/2017 15.3 13.35 13.65 14.6 539768
05/01/2017 13.6 13.0 13.45 13.4 40219
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.