Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial Dev Bank of IndiaIntegrated with Charts ; Bearish engulfing, Bullish piercing, Channel rectangle, Bearish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Industrial Dev Bank of India (INDBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 12.95 -0.050/ -0.385% 13.0 1.59089 33.52 K INDBANK

High/Lows & Performance of Industrial Dev Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.00 13.00 12.80 13.80 13.45 7.40
Price Gain -0.050 -0.050 0.150 -0.850 -0.500 5.55
Price Gain % -0.385 -0.385 1.17 -6.159 -3.717 75.00
Period High 13.60 13.60 13.60 14.70 16.30 16.30
High On 20-Apr-17 20-Apr-17 20-Apr-17 06-Feb-17 10-Jan-17 10-Jan-17
Period Low 12.10 12.10 12.10 12.05 10.80 6.25
Low date 18-Apr-17 18-Apr-17 18-Apr-17 15-Mar-17 22-Nov-16 30-May-16

Moving Average of Industrial Dev Bank of India

Current Share Price 12.95
Three Days 12.93
Five Days 12.86
Ten Days 12.98
Fifteen Days 12.96
Twenty Two Days 12.91
Thirty Days 12.84
Fifty Days 13.03
Hundred Days 13.29
Two Hundred Days 11.98

Share Price History of Industrial Dev Bank of India

Date Open High Low Close Volume
21-Apr-17 13.00 13.30 12.90 12.95 25694
20-Apr-17 12.75 13.60 12.65 13.00 48850
19-Apr-17 12.40 13.00 12.40 12.85 30923
18-Apr-17 12.90 13.25 12.10 12.50 45769
17-Apr-17 13.25 13.25 12.90 13.00 10458
13-Apr-17 12.90 13.25 12.90 13.00 18658
12-Apr-17 13.30 13.40 12.90 13.10 22798
11-Apr-17 13.15 13.45 13.10 13.25 32892
10-Apr-17 13.20 13.30 12.95 13.10 23787
07-Apr-17 13.00 13.40 13.00 13.00 57758
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.