Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial Dev Bank of IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Industrial Dev Bank of India (INDBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 13.25 0.600/ 4.74% 12.65 1.39273 29.24 K INDBANK

High/Lows & Performance of Industrial Dev Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.35 12.35 13.65 12.55 10.20 7.35
Price Gain -0.100 0.900 -0.400 0.700 3.05 5.90
Price Gain % -0.749 7.29 -2.930 5.58 29.90 80.27
Period High 13.50 13.70 13.70 16.30 16.30 16.30
High On 24-Mar-17 17-Mar-17 17-Mar-17 10-Jan-17 10-Jan-17 10-Jan-17
Period Low 12.55 12.05 12.05 12.05 9.00 6.25
Low date 22-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 29-Sep-16 30-May-16

Moving Average of Industrial Dev Bank of India

Current Share Price 13.25
Three Days 12.92
Five Days 12.90
Ten Days 12.80
Fifteen Days 12.75
Twenty Two Days 12.92
Thirty Days 13.03
Fifty Days 13.49
Hundred Days 13.27
Two Hundred Days 11.48

Share Price History of Industrial Dev Bank of India

Date Open High Low Close Volume
24-Mar-17 12.95 13.50 12.75 13.25 44148
23-Mar-17 13.10 13.10 12.60 12.65 16765
22-Mar-17 12.70 13.00 12.55 12.85 67281
21-Mar-17 13.35 13.35 12.70 12.80 15449
20-Mar-17 13.15 13.35 12.55 12.95 12574
17-Mar-17 12.65 13.70 12.65 13.35 103 K
16-Mar-17 12.50 12.90 12.45 12.75 41874
15-Mar-17 12.70 12.90 12.05 12.45 32008
14-Mar-17 12.80 13.40 12.30 12.60 52473
10-Mar-17 12.35 12.60 12.30 12.35 17573
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.