Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial Dev Bank of IndiaIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside up, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Industrial Dev Bank of India (INDBANK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 13.85 0.900  / 6.95% 12.95 1.22 71.63 K INDBANK 500116

High/Lows & Performance of Industrial Dev Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.40 12.25 13.30 10.50 7.10 8.70
Price Gain 1.45 1.60 0.550 3.35 6.75 5.15
Price Gain in % 11.69 13.06 4.14 31.90 95.07 59.20
Period's High 14.00 14.00 14.85 15.75 15.75 15.75
High On 09/12/2016 09/12/2016 10/11/2016 30/10/2016 30/10/2016 30/10/2016
Period's Low 12.05 12.00 10.80 9.00 6.80 6.05
Low On 05/12/2016 28/11/2016 22/11/2016 29/09/2016 13/06/2016 12/02/2016

Moving Average of Industrial Dev Bank of India

Current Share Price 13.85
Three Days 13.20
Five Days 12.97
Ten Days 12.80
Fifteen Days 12.39
Twenty Two Days 12.62
Thirty Days 12.94
Fifty Days 12.50
Hundred Days 11.07
Two Hundred Days 9.23

Share Price History of Industrial Dev Bank of India

Date High Low Open Close Volume
09/12/2016 14.0 12.95 12.95 13.85 144502
08/12/2016 13.2 12.7 13.1 12.95 40877
07/12/2016 13.3 12.5 13.3 12.8 28207
06/12/2016 13.6 12.5 12.55 13.0 66730
05/12/2016 12.85 12.05 12.6 12.25 59963
02/12/2016 12.8 12.35 12.8 12.4 38866
01/12/2016 13.3 12.8 13.0 12.9 38548
30/11/2016 13.1 12.65 13.1 12.8 24193
29/11/2016 13.2 12.1 12.9 12.6 77613
28/11/2016 12.65 12.0 12.0 12.45 35861
25/11/2016 12.35 11.85 11.9 12.25 63002
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.