Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial Dev Bank of IndiaIntegrated with Charts ; Oversold by Slow Stochatic, Three inside up, Doji, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Industrial Dev Bank of India (INDBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 13.2 0.000/ 0.000% 13.2 1.73068 51.40 K INDBANK

High/Lows & Performance of Industrial Dev Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.60 14.15 13.80 12.35 9.45 7.35
Price Gain -0.400 -0.950 -0.600 0.850 3.75 5.85
Price Gain % -2.941 -6.714 -4.348 6.88 39.68 79.59
Period High 13.60 14.35 14.70 16.30 16.30 16.30
High On 14-Feb-17 07-Feb-17 06-Feb-17 10-Jan-17 10-Jan-17 10-Jan-17
Period Low 12.75 12.75 12.75 10.80 8.75 6.25
Low date 16-Feb-17 16-Feb-17 16-Feb-17 22-Nov-16 02-Sep-16 30-May-16

Moving Average of Industrial Dev Bank of India

Current Share Price 13.20
Three Days 13.12
Five Days 13.11
Ten Days 13.47
Fifteen Days 13.64
Twenty Two Days 13.77
Thirty Days 14.04
Fifty Days 13.69
Hundred Days 13.09
Two Hundred Days 10.82

Share Price History of Industrial Dev Bank of India

Date High Low Open Close Volume
20/02/2017 13.3 12.9 13.15 13.2 34423
17/02/2017 13.3 12.85 12.85 13.2 24412
16/02/2017 13.15 12.75 12.9 12.95 33661
15/02/2017 13.25 12.75 13.1 12.9 80117
14/02/2017 13.6 13.25 13.4 13.3 42608
13/02/2017 14.1 13.35 14.1 13.6 37240
10/02/2017 13.9 13.65 13.85 13.85 28300
09/02/2017 14.0 13.5 13.95 13.7 146962
08/02/2017 14.25 13.85 14.2 13.95 51660
07/02/2017 14.35 13.7 13.95 14.05 70146
06/02/2017 14.7 14.0 14.25 14.15 37116
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.