Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Industrial Dev Bank of India (INDBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 19.95 -0.300/ -1.481% 20.25 1.55279 59.96 K INDBANK

Key Technical data of Industrial Dev Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.450 22.73 -83.784 -0.447 21.64 21.18 20.44 20.52 19.52

Key Financial data of Industrial Dev Bank of India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
88.54 0.290 10.86 4.44 11.55 1.63 10.00 0.000 5.22 0.000 12.25 5.69 7.91 0.628 5.60 48.05 64.63 -0.920

High/Lows & Performance of Industrial Dev Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.35 20.90 22.00 23.80 16.70 14.15
Price Gain -0.400 -0.950 -2.050 -3.850 3.25 5.80
Price Gain % -1.966 -4.545 -9.318 -16.176 19.46 40.99
Period High 21.25 21.50 22.50 25.80 26.90 26.90
High On 11-Dec-17 01-Dec-17 17-Nov-17 25-Oct-17 12-Sep-17 12-Sep-17
Period Low 19.65 19.65 19.65 18.75 15.20 12.05
Low date 14-Dec-17 14-Dec-17 14-Dec-17 25-Sep-17 03-Jul-17 15-Mar-17

Moving Average of Industrial Dev Bank of India

Current Share Price 19.95
Three Days 20.25
Five Days 20.45
Ten Days 20.49
Fifteen Days 20.68
Twenty Two Days 20.92
Thirty Days 21.35
Fifty Days 22.03
Hundred Days 20.44
Two Hundred Days 17.97

Share Price History of Industrial Dev Bank of India

Date Open High Low Close Volume
14-Dec-17 20.25 20.65 19.65 19.95 39129
13-Dec-17 20.40 20.85 20.20 20.25 25951
12-Dec-17 21.10 21.15 20.50 20.55 98350
11-Dec-17 21.15 21.25 20.75 20.80 62983
08-Dec-17 20.60 21.20 20.20 20.70 60869
07-Dec-17 20.65 20.65 20.20 20.35 30517
06-Dec-17 20.40 21.10 19.90 20.30 95398
05-Dec-17 20.75 20.75 20.15 20.40 31102
04-Dec-17 20.85 21.00 20.15 20.75 44388
01-Dec-17 20.75 21.50 20.75 20.85 75620
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.