Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial Dev Bank of IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Industrial Dev Bank of India (INDBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 18.75 0.100/ 0.536% 18.65 1.70019 279.28 K INDBANK

High/Lows & Performance of Industrial Dev Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.90 16.50 17.45 12.95 13.80 10.40
Price Gain 1.85 2.25 1.30 5.80 4.95 8.35
Price Gain % 10.95 13.64 7.45 44.79 35.87 80.29
Period High 20.25 20.25 20.25 22.45 22.45 22.45
High On 20-Jul-17 20-Jul-17 20-Jul-17 04-May-17 04-May-17 04-May-17
Period Low 16.30 15.55 15.20 12.90 12.05 8.75
Low date 19-Jul-17 10-Jul-17 03-Jul-17 24-Apr-17 15-Mar-17 02-Sep-16

Moving Average of Industrial Dev Bank of India

Current Share Price 18.75
Three Days 19.03
Five Days 18.08
Ten Days 17.40
Fifteen Days 17.10
Twenty Two Days 16.85
Thirty Days 16.77
Fifty Days 16.90
Hundred Days 15.51
Two Hundred Days 14.36

Share Price History of Industrial Dev Bank of India

Date Open High Low Close Volume
21-Jul-17 18.80 19.20 18.25 18.75 242 K
20-Jul-17 20.00 20.25 18.25 18.65 596 K
19-Jul-17 16.85 19.70 16.30 19.70 3836 K
18-Jul-17 16.55 16.90 16.35 16.45 30568
17-Jul-17 16.55 17.15 16.55 16.85 34617
14-Jul-17 16.95 17.00 16.30 16.90 91234
13-Jul-17 16.85 17.00 16.55 16.65 30881
12-Jul-17 16.70 17.00 16.60 16.75 24428
11-Jul-17 16.90 17.05 16.65 16.70 45846
10-Jul-17 16.35 16.95 15.55 16.60 11950
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.