Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial Dev Bank of IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Three outside down, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Industrial Dev Bank of India (INDBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 24.45 0.100/ 0.411% 24.35 2.36388 168.24 K INDBANK

High/Lows & Performance of Industrial Dev Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.00 21.35 22.60 19.70 12.85 13.10
Price Gain 2.45 3.10 1.85 4.75 11.60 11.35
Price Gain % 11.14 14.52 8.19 24.11 90.27 86.64
Period High 25.35 25.35 25.35 26.90 26.90 26.90
High On 18-Oct-17 18-Oct-17 18-Oct-17 12-Sep-17 12-Sep-17 12-Sep-17
Period Low 22.00 21.15 18.75 15.30 12.65 10.80
Low date 13-Oct-17 12-Oct-17 25-Sep-17 11-Aug-17 20-Apr-17 22-Nov-16

Moving Average of Industrial Dev Bank of India

Current Share Price 24.45
Three Days 24.12
Five Days 24.10
Ten Days 23.32
Fifteen Days 22.38
Twenty Two Days 21.96
Thirty Days 22.36
Fifty Days 20.07
Hundred Days 18.52
Two Hundred Days 16.45

Share Price History of Industrial Dev Bank of India

Date Open High Low Close Volume
19-Oct-17 24.90 25.00 23.80 24.45 63020
18-Oct-17 23.20 25.35 23.10 24.35 185 K
17-Oct-17 24.45 24.65 23.10 23.55 109 K
16-Oct-17 24.40 25.00 23.90 24.40 206 K
13-Oct-17 22.45 25.15 22.00 23.75 769 K
12-Oct-17 22.40 22.45 21.15 22.00 78288
11-Oct-17 22.65 23.15 21.60 21.90 97329
10-Oct-17 23.70 23.70 22.30 22.65 116 K
09-Oct-17 22.70 23.70 22.70 23.30 191 K
06-Oct-17 21.80 23.30 21.50 22.85 214 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.