Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial Dev Bank of IndiaIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Industrial Dev Bank of India (INDBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 16.1 0.900/ 5.92% 15.2 1.31102 398.88 K INDBANK

High/Lows & Performance of Industrial Dev Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.35 18.70 15.45 13.65 12.25 6.90
Price Gain -1.250 -2.600 0.650 2.45 3.85 9.20
Price Gain % -7.205 -13.904 4.21 17.95 31.43 133.33
Period High 17.80 19.25 22.45 22.45 22.45 22.45
High On 19-May-17 15-May-17 04-May-17 04-May-17 04-May-17 04-May-17
Period Low 15.00 15.00 14.35 12.05 12.00 6.25
Low date 25-May-17 25-May-17 26-Apr-17 15-Mar-17 28-Nov-16 30-May-16

Moving Average of Industrial Dev Bank of India

Current Share Price 16.10
Three Days 15.90
Five Days 16.51
Ten Days 17.32
Fifteen Days 18.01
Twenty Two Days 17.68
Thirty Days 16.45
Fifty Days 15.02
Hundred Days 14.33
Two Hundred Days 12.93

Share Price History of Industrial Dev Bank of India

Date Open High Low Close Volume
25-May-17 15.75 16.30 15.00 16.10 110 K
24-May-17 16.90 16.90 15.00 15.20 101 K
23-May-17 17.20 17.25 16.10 16.40 123 K
22-May-17 17.40 17.70 17.25 17.40 58299
19-May-17 17.80 17.80 17.25 17.45 85589
18-May-17 18.00 18.00 17.25 17.35 80927
17-May-17 18.00 18.65 17.75 17.95 137 K
16-May-17 18.45 18.45 17.55 18.20 154 K
15-May-17 18.90 19.25 18.05 18.40 110 K
12-May-17 18.70 19.20 17.60 18.70 242 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.