Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Industrial Dev Bank of India (INDBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 23.6 0.550/ 2.39% 23.05 1.87388 553.68 K INDBANK

Key Technical data of Industrial Dev Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.058 36.36 -85.714 -0.229 28.09 25.93 24.15 23.90 23.15

Key Financial data of Industrial Dev Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
104.74 1.29 18.29 4.44 1.93 10.00 77.29

High/Lows & Performance of Industrial Dev Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.40 24.05 33.55 21.10 16.50 13.65
Price Gain -2.800 -0.450 -9.950 2.50 7.10 9.95
Price Gain % -10.606 -1.871 -29.657 11.85 43.03 72.89
Period High 26.55 27.80 38.50 38.50 38.50 38.50
High On 19-Feb-18 15-Feb-18 25-Jan-18 25-Jan-18 25-Jan-18 25-Jan-18
Period Low 22.90 22.90 22.90 19.15 15.85 12.05
Low date 22-Feb-18 22-Feb-18 22-Feb-18 18-Dec-17 04-Sep-17 15-Mar-17

Moving Average of Industrial Dev Bank of India

Current Share Price 23.60
Three Days 23.45
Five Days 23.93
Ten Days 24.96
Fifteen Days 25.27
Twenty Two Days 27.75
Thirty Days 28.08
Fifty Days 26.25
Hundred Days 24.15
Two Hundred Days 21.00

Share Price History of Industrial Dev Bank of India

Date Open High Low Close Volume
23-Feb-18 23.05 23.75 23.00 23.60 18174
22-Feb-18 23.50 24.00 22.90 23.05 27244
21-Feb-18 24.00 24.10 23.15 23.70 39404
20-Feb-18 25.00 25.00 24.00 24.20 34412
19-Feb-18 26.40 26.55 25.10 25.10 51231
16-Feb-18 27.75 27.75 26.40 26.40 61525
15-Feb-18 27.65 27.80 27.05 27.75 67435
14-Feb-18 26.00 26.50 26.00 26.50 41591
12-Feb-18 24.40 25.25 24.40 25.25 24878
09-Feb-18 24.05 25.00 23.80 24.05 98799
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.