Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial Dev Bank of IndiaIntegrated with Charts ; Price Rise with High Volume, Inverted hammer at downtrend, Hammer at downtrend, Bearish harami, Bullish engulfing, Doji, Double Bottom, Weekly Doji, Three outside up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Industrial Dev Bank of India (INDBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 16.5 0.650/ 4.10% 15.85 1.61272 91.38 K INDBANK

High/Lows & Performance of Industrial Dev Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.30 16.10 18.75 16.40 13.65 9.25
Price Gain 0.200 0.400 -2.250 0.100 2.85 7.25
Price Gain % 1.23 2.48 -12.000 0.610 20.88 78.38
Period High 17.15 17.25 20.20 20.25 22.45 22.45
High On 23-Aug-17 10-Aug-17 27-Jul-17 20-Jul-17 04-May-17 04-May-17
Period Low 15.75 15.30 15.30 15.00 12.05 8.75
Low date 22-Aug-17 11-Aug-17 11-Aug-17 25-May-17 15-Mar-17 02-Sep-16

Moving Average of Industrial Dev Bank of India

Current Share Price 16.50
Three Days 16.12
Five Days 16.12
Ten Days 16.13
Fifteen Days 16.37
Twenty Two Days 16.89
Thirty Days 17.08
Fifty Days 16.83
Hundred Days 16.41
Two Hundred Days 14.82

Share Price History of Industrial Dev Bank of India

Date Open High Low Close Volume
23-Aug-17 16.00 17.15 15.85 16.50 155 K
22-Aug-17 16.00 16.10 15.75 15.85 16816
21-Aug-17 16.50 16.60 15.75 16.00 36349
18-Aug-17 16.05 16.15 15.95 16.00 9567
17-Aug-17 16.25 16.50 16.20 16.25 36235
16-Aug-17 16.05 16.75 16.05 16.30 26620
14-Aug-17 15.90 16.40 15.90 16.15 25553
11-Aug-17 16.05 16.05 15.30 16.00 65634
10-Aug-17 15.90 17.25 15.90 16.15 120 K
09-Aug-17 16.80 16.80 15.90 16.10 58497
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.