Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Industrial Dev Bank of IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, 50 Days SMA Crossover, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Industrial Dev Bank of India (INDBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 16.55 -0.400/ -2.360% 16.95 1.34919 87.64 K INDBANK

High/Lows & Performance of Industrial Dev Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.45 16.75 16.40 12.65 12.55 7.45
Price Gain 0.100 -0.200 0.150 3.90 4.00 9.10
Price Gain % 0.608 -1.194 0.915 30.83 31.87 122.15
Period High 18.00 18.00 18.50 22.45 22.45 22.45
High On 21-Jun-17 21-Jun-17 05-Jun-17 04-May-17 04-May-17 04-May-17
Period Low 16.20 15.80 15.00 12.10 12.05 6.90
Low date 19-Jun-17 14-Jun-17 25-May-17 18-Apr-17 15-Mar-17 24-Jun-16

Moving Average of Industrial Dev Bank of India

Current Share Price 16.55
Three Days 16.98
Five Days 16.82
Ten Days 16.66
Fifteen Days 16.88
Twenty Two Days 16.73
Thirty Days 16.88
Fifty Days 16.64
Hundred Days 14.90
Two Hundred Days 13.70

Share Price History of Industrial Dev Bank of India

Date Open High Low Close Volume
23-Jun-17 16.85 17.00 16.45 16.55 71211
22-Jun-17 17.80 17.80 16.75 16.95 53686
21-Jun-17 16.40 18.00 16.35 17.45 187 K
20-Jun-17 16.90 16.90 16.35 16.60 21719
19-Jun-17 16.85 16.85 16.20 16.55 46857
16-Jun-17 17.25 17.25 16.35 16.45 37292
15-Jun-17 16.75 17.40 16.35 16.80 101 K
14-Jun-17 16.00 18.00 15.80 16.70 170 K
13-Jun-17 16.45 16.75 15.80 16.15 89476
12-Jun-17 16.90 16.90 16.35 16.40 39511
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.