Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IL&FS Investment Managers Ltd.Integrated with Charts ; Weekly Three inside up, Bearish harami, Doji, Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of IL FS Investment Managers (IVC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 16.7 -0.650/ -3.746% 17.35 1.04019 1475.21 K IVC

High/Lows & Performance of IL&FS Investment Managers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.10 16.05 16.00 14.05 14.25 16.90
Price Gain -0.400 0.650 0.700 2.65 2.45 -0.200
Price Gain % -2.339 4.05 4.37 18.86 17.19 -1.183
Period High 18.40 18.40 18.40 18.40 18.40 19.60
High On 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17 26-Jul-16
Period Low 16.55 15.90 15.60 13.60 13.60 12.95
Low date 22-May-17 10-May-17 28-Apr-17 30-Mar-17 30-Mar-17 06-Jun-16

Moving Average of IL&FS Investment Managers Ltd.

Current Share Price 16.70
Three Days 17.20
Five Days 17.45
Ten Days 17.07
Fifteen Days 16.71
Twenty Two Days 16.41
Thirty Days 15.91
Fifty Days 15.16
Hundred Days 15.00
Two Hundred Days 14.99

Share Price History of IL&FS Investment Managers Ltd.

Date Open High Low Close Volume
22-May-17 17.50 17.75 16.55 16.70 994 K
19-May-17 17.45 18.00 16.90 17.35 942 K
18-May-17 17.90 18.25 17.40 17.55 1541 K
17-May-17 17.65 18.40 17.55 18.00 2756 K
16-May-17 17.15 18.00 16.65 17.65 2097 K
15-May-17 17.15 17.75 16.95 17.10 1714 K
12-May-17 17.30 17.55 16.65 17.05 1942 K
11-May-17 16.00 18.20 16.00 17.30 4775 K
10-May-17 16.10 16.35 15.90 16.00 585 K
09-May-17 16.00 16.15 15.95 16.00 560 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.