Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IL FS Investment Managers (IVC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 21.65 2.00/ 10.18% 19.65 1.29614 2953.78 K IVC

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of IL&FS Investment Managers Ltd.

High/Lows & Performance of IL&FS Investment Managers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.70 20.35 16.00 15.30 16.40 14.35
Price Gain 1.95 1.30 5.65 6.35 5.25 7.30
Price Gain % 9.90 6.39 35.31 41.50 32.01 50.87
Period High 22.25 22.25 23.50 23.50 23.50 23.50
High On 23-Nov-17 23-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 19.50 18.05 15.30 13.50 13.50 13.50
Low date 23-Nov-17 15-Nov-17 25-Oct-17 25-Sep-17 25-Sep-17 25-Sep-17

Moving Average of IL&FS Investment Managers Ltd.

Current Share Price 21.65
Three Days 20.43
Five Days 20.33
Ten Days 19.78
Fifteen Days 20.11
Twenty Two Days 18.84
Thirty Days 18.04
Fifty Days 16.59
Hundred Days 16.08
Two Hundred Days 15.56

Share Price History of IL&FS Investment Managers Ltd.

Date Open High Low Close Volume
23-Nov-17 19.75 22.25 19.50 21.65 5991 K
22-Nov-17 20.25 20.40 19.50 19.65 724 K
21-Nov-17 20.20 20.50 19.90 20.00 825 K
20-Nov-17 20.30 20.80 19.75 20.20 1160 K
17-Nov-17 19.90 20.85 19.85 20.15 2922 K
16-Nov-17 18.30 19.90 18.25 19.70 1914 K
15-Nov-17 19.10 19.30 18.05 18.30 1771 K
14-Nov-17 19.05 19.70 19.00 19.20 1228 K
13-Nov-17 20.00 20.40 19.15 19.30 1657 K
10-Nov-17 20.30 20.50 19.50 19.70 1800 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.