Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IL&FS Investment Managers Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of IL FS Investment Managers (IVC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 15.7 -0.200/ -1.258% 15.9 1.04787 819.81 K IVC

High/Lows & Performance of IL&FS Investment Managers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.45 14.65 13.80 15.25 15.80 17.30
Price Gain 1.25 1.05 1.90 0.450 -0.100 -1.600
Price Gain % 8.65 7.17 13.77 2.95 -0.633 -9.249
Period High 16.65 16.65 16.65 16.65 16.65 19.60
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 26-Jul-16
Period Low 14.50 14.30 13.60 13.60 13.10 12.95
Low date 20-Apr-17 17-Apr-17 30-Mar-17 30-Mar-17 09-Nov-16 06-Jun-16

Moving Average of IL&FS Investment Managers Ltd.

Current Share Price 15.70
Three Days 15.88
Five Days 15.74
Ten Days 15.12
Fifteen Days 14.97
Twenty Two Days 14.63
Thirty Days 14.45
Fifty Days 14.36
Hundred Days 14.65
Two Hundred Days 15.11

Share Price History of IL&FS Investment Managers Ltd.

Date Open High Low Close Volume
26-Apr-17 16.05 16.25 15.60 15.70 1119 K
25-Apr-17 16.15 16.35 15.80 15.90 1235 K
24-Apr-17 16.15 16.65 15.95 16.05 1455 K
21-Apr-17 15.20 16.20 15.10 16.00 4278 K
20-Apr-17 14.60 15.45 14.50 15.05 1897 K
19-Apr-17 14.35 14.50 14.35 14.45 278 K
18-Apr-17 14.55 14.70 14.35 14.45 511 K
17-Apr-17 14.65 14.65 14.30 14.45 280 K
13-Apr-17 14.65 14.75 14.40 14.50 404 K
12-Apr-17 14.95 14.95 14.50 14.65 320 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.