Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IL&FS Investment Managers Ltd.Integrated with Charts ; Bearish engulfing, Three white soldiers, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of IL FS Investment Managers (IVC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 14.70 0.000  / 0.000% 14.70 1.46 238.88 K IVC

High/Lows & Performance of IL&FS Investment Managers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.80 14.35 14.85 14.90 14.45 20.60
Price Gain -0.100 0.350 -0.150 -0.200 0.250 -5.900
Price Gain in % -0.676 2.44 -1.010 -1.342 1.73 -28.641
Period's High 15.10 15.10 15.15 17.35 19.60 20.65
High On 07/12/2016 07/12/2016 15/11/2016 10/10/2016 26/07/2016 08/12/2015
Period's Low 14.40 14.10 13.10 13.10 13.10 12.95
Low On 05/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 06/06/2016

Moving Average of IL&FS Investment Managers Ltd.

Current Share Price 14.70
Three Days 14.62
Five Days 14.59
Ten Days 14.58
Fifteen Days 14.46
Twenty Two Days 14.53
Thirty Days 14.72
Fifty Days 15.06
Hundred Days 15.42
Two Hundred Days 15.90

Share Price History of IL&FS Investment Managers Ltd.

Date High Low Open Close Volume
07/12/2016 15.1 14.5 14.55 14.7 259167
06/12/2016 14.75 14.45 14.6 14.7 112943
05/12/2016 14.85 14.4 14.65 14.45 86621
02/12/2016 14.65 14.4 14.6 14.55 102041
01/12/2016 14.9 14.45 14.9 14.55 220344
30/11/2016 14.9 14.65 14.9 14.8 119451
29/11/2016 15.05 14.65 14.65 14.75 490423
28/11/2016 14.65 14.4 14.6 14.4 80031
25/11/2016 14.7 14.4 14.45 14.5 284238
24/11/2016 14.5 14.1 14.25 14.4 118983
23/11/2016 14.45 13.7 14.2 14.35 193174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.