Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IL&FS Investment Managers Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of IL FS Investment Managers (IVC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 15.25 -0.500  / -3.175% 15.75 0.989 415.33 K IVC

High/Lows & Performance of IL&FS Investment Managers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.70 14.90 14.35 15.85 17.85 17.70
Price Gain -0.450 0.350 0.900 -0.600 -2.600 -2.450
Price Gain in % -2.866 2.35 6.27 -3.785 -14.566 -13.842
Period's High 15.95 16.45 16.45 16.45 19.60 19.60
High On 20/01/2017 12/01/2017 12/01/2017 12/01/2017 26/07/2016 26/07/2016
Period's Low 15.10 14.65 14.00 13.10 13.10 12.95
Low On 20/01/2017 10/01/2017 27/12/2016 09/11/2016 09/11/2016 06/06/2016

Moving Average of IL&FS Investment Managers Ltd.

Current Share Price 15.25
Three Days 15.48
Five Days 15.45
Ten Days 15.39
Fifteen Days 15.19
Twenty Two Days 14.89
Thirty Days 14.81
Fifty Days 14.68
Hundred Days 14.95
Two Hundred Days 15.72

Share Price History of IL&FS Investment Managers Ltd.

Date High Low Open Close Volume
20/01/2017 15.95 15.1 15.95 15.25 573113
19/01/2017 15.85 15.4 15.6 15.75 470155
18/01/2017 15.5 15.35 15.4 15.45 168278
17/01/2017 15.5 15.25 15.5 15.4 198129
16/01/2017 15.95 15.3 15.7 15.4 176207
13/01/2017 16.25 15.6 16.15 15.7 513679
12/01/2017 16.45 15.75 15.75 15.95 1374766
11/01/2017 15.9 14.75 14.8 15.55 1939430
10/01/2017 15.05 14.65 14.8 14.65 169986
09/01/2017 15.1 14.75 14.9 14.8 184131
06/01/2017 15.15 14.8 14.9 14.9 297650
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.