Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFCI Ltd.Integrated with Charts ; Weekly Three outside down, Double top, Oversold by Slow Stochatic, Oversold by RSI, Double Top on Weekly Charts, Three black crows, Weekly Bearish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of IFCI (IFCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 25.75 -1.150/ -4.275% 26.9 2.15823 11708.30 K IFCI Yes, F&O list

Future & Option of IFCI Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 22000 -0.050 /25.70 -1.250 / -4.638 39358.00 K / -23.087 1895.00 / 8.72 27.50 / 164 33000.00 K / 1.76 25.00 / 51 6644.00 K / -11.176

High/Lows & Performance of IFCI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.60 32.55 29.75 29.65 23.05 22.85
Price Gain -5.850 -6.800 -4.000 -3.900 2.70 2.90
Price Gain % -18.513 -20.891 -13.445 -13.153 11.71 12.69
Period High 31.60 32.70 33.45 33.45 33.45 33.45
High On 18-May-17 11-May-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 25.60 25.60 25.60 25.60 22.25 21.25
Low date 24-May-17 24-May-17 24-May-17 24-May-17 25-Nov-16 22-Nov-16

Moving Average of IFCI Ltd.

Current Share Price 25.75
Three Days 26.83
Five Days 28.03
Ten Days 29.82
Fifteen Days 30.73
Twenty Two Days 30.69
Thirty Days 30.26
Fifty Days 29.98
Hundred Days 29.38
Two Hundred Days 27.80

Share Price History of IFCI Ltd.

Date Open High Low Close Volume
24-May-17 27.05 27.15 25.60 25.75 9175 K
23-May-17 28.20 28.25 26.50 26.90 7648 K
22-May-17 28.95 29.40 27.75 27.85 10808 K
19-May-17 30.50 31.05 29.00 29.35 13041 K
18-May-17 31.30 31.60 30.05 30.30 6742 K
17-May-17 31.55 31.95 31.40 31.60 6473 K
16-May-17 31.50 32.00 31.35 31.70 8844 K
15-May-17 31.60 32.05 31.20 31.35 8905 K
12-May-17 31.95 32.00 31.15 31.45 5114 K
11-May-17 32.70 32.70 31.70 31.90 8896 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 03-Aug-2015
buy sl 23.9

Posted by Guest
Posted on: 26-Jan-2015
move towards 50 mark after results


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.