Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFCI Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, 50 Days SMA Crossover, Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of IFCI (IFCI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
FINANCIAL INSTITUTION 27.25 3.85  / 16.45% 23.40 1.96 9561.95 K IFCI 500106 BSE Midcap Yes F&O list

Future & Option of IFCI Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 22000 0.050 /27.30 3.80 / 16.17 58036.00 K / 3.78 4873.00 / 1451.91 27.50 / 2652 27148.00 K / 125.18 25.00 / 619 9504.00 K / 57.81

High/Lows & Performance of IFCI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.70 22.55 23.45 28.75 25.35 25.50
Price Gain 4.55 4.70 3.80 -1.500 1.90 1.75
Price Gain in % 20.04 20.84 16.20 -5.217 7.50 6.86
Period's High 27.60 27.60 27.60 30.90 30.90 30.90
High On 09/12/2016 09/12/2016 09/12/2016 23/09/2016 23/09/2016 23/09/2016
Period's Low 22.60 22.35 21.25 21.25 21.25 19.40
Low On 05/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of IFCI Ltd.

Current Share Price 27.25
Three Days 24.58
Five Days 23.93
Ten Days 23.48
Fifteen Days 23.04
Twenty Two Days 23.03
Thirty Days 23.60
Fifty Days 24.78
Hundred Days 26.53
Two Hundred Days 25.49

Share Price History of IFCI Ltd.

Date High Low Open Close Volume
09/12/2016 27.6 23.2 23.4 27.25 50330084
08/12/2016 23.5 23.15 23.15 23.4 3117033
07/12/2016 23.55 22.85 23.2 23.1 6419333
06/12/2016 23.25 22.85 22.95 23.0 3546398
05/12/2016 23.1 22.6 22.65 22.9 6469567
02/12/2016 23.2 22.6 23.0 22.7 5268401
01/12/2016 23.45 23.05 23.4 23.15 5611897
30/11/2016 23.4 23.0 23.0 23.35 3980468
29/11/2016 23.5 22.9 23.0 23.0 5865980
28/11/2016 23.3 22.35 22.55 23.0 5967765
25/11/2016 22.7 22.25 22.45 22.55 9436100

Total Comments 2



User Comments
Posted by deepakv
Posted on: 03-Aug-2015
buy sl 23.9

Posted by Guest
Posted on: 26-Jan-2015
move towards 50 mark after results


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.