Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFCI Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Channel rectangle, Three outside down, Doji, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of IFCI (IFCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 23.75 -0.450/ -1.860% 24.2 2.19274 5817.06 K IFCI Yes, F&O list

Future & Option of IFCI Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 22000 0.100 /23.85 -0.500 / -2.053 68090.00 K / -2.734 519.00 / -59.642 25.00 / 170 20482.00 K / -2.920 22.50 / 29 6182.00 K / 2.55

High/Lows & Performance of IFCI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.85 24.05 22.90 25.20 30.55 29.45
Price Gain -0.100 -0.300 0.850 -1.450 -6.800 -5.700
Price Gain % -0.419 -1.247 3.71 -5.754 -22.259 -19.355
Period High 24.70 24.70 25.05 28.15 33.45 33.45
High On 20-Sep-17 20-Sep-17 05-Sep-17 21-Jul-17 28-Apr-17 28-Apr-17
Period Low 23.35 23.35 22.65 20.60 20.60 20.60
Low date 15-Sep-17 15-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of IFCI Ltd.

Current Share Price 23.75
Three Days 23.93
Five Days 23.80
Ten Days 23.82
Fifteen Days 23.88
Twenty Two Days 23.77
Thirty Days 23.56
Fifty Days 24.74
Hundred Days 25.93
Two Hundred Days 27.21

Share Price History of IFCI Ltd.

Date Open High Low Close Volume
21-Sep-17 24.45 24.45 23.55 23.75 4588 K
20-Sep-17 23.90 24.70 23.75 24.20 11910 K
19-Sep-17 23.80 24.05 23.60 23.85 3514 K
18-Sep-17 23.80 23.95 23.70 23.75 3039 K
15-Sep-17 23.85 23.90 23.35 23.45 10224 K
14-Sep-17 24.00 24.10 23.60 23.85 5305 K
13-Sep-17 23.90 24.45 23.80 23.90 6075 K
12-Sep-17 23.95 24.20 23.80 23.90 3427 K
11-Sep-17 23.95 24.30 23.75 23.80 7400 K
08-Sep-17 24.10 24.35 23.35 23.70 5740 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 03-Aug-2015
buy sl 23.9

Posted by Guest
Posted on: 26-Jan-2015
move towards 50 mark after results


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.