Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFCI Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of IFCI (IFCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 29.95 -0.300/ -0.992% 30.25 2.1663 8378.78 K IFCI Yes, F&O list

Future & Option of IFCI Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 22000 0.050 /30.00 -0.300 / -0.990 62370.00 K / -6.219 481.00 / -59.883 30.00 / 105 38412.00 K / -6.028 32.50 / 35 8228.00 K / -0.532

High/Lows & Performance of IFCI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.05 27.85 29.65 25.90 30.45 24.15
Price Gain 0.900 2.10 0.300 4.05 -0.500 5.80
Price Gain % 3.10 7.54 1.01 15.64 -1.642 24.02
Period High 30.75 30.75 30.75 32.60 32.60 32.60
High On 21-Mar-17 21-Mar-17 21-Mar-17 03-Feb-17 03-Feb-17 03-Feb-17
Period Low 28.65 27.95 27.60 24.00 21.25 21.25
Low date 20-Mar-17 14-Mar-17 10-Mar-17 27-Dec-16 22-Nov-16 22-Nov-16

Moving Average of IFCI Ltd.

Current Share Price 29.95
Three Days 29.93
Five Days 29.95
Ten Days 29.28
Fifteen Days 29.03
Twenty Two Days 29.07
Thirty Days 29.08
Fifty Days 29.14
Hundred Days 27.04
Two Hundred Days 27.18

Share Price History of IFCI Ltd.

Date Open High Low Close Volume
24-Mar-17 30.20 30.55 29.85 29.95 9316 K
23-Mar-17 29.60 30.45 29.55 30.25 12005 K
22-Mar-17 30.20 30.40 29.45 29.60 11636 K
21-Mar-17 29.45 30.75 28.90 30.55 18086 K
20-Mar-17 29.10 29.55 28.65 29.40 4553 K
17-Mar-17 29.30 29.60 28.75 29.05 5595 K
16-Mar-17 28.85 29.45 28.80 29.25 8849 K
15-Mar-17 28.25 29.05 28.05 28.70 6743 K
14-Mar-17 28.55 28.75 27.95 28.20 6391 K
10-Mar-17 28.30 28.40 27.60 27.85 4869 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 03-Aug-2015
buy sl 23.9

Posted by Guest
Posted on: 26-Jan-2015
move towards 50 mark after results


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.