Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFCI Ltd.Integrated with Charts ; Weekly Bearish gap down, Doji, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of IFCI (IFCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 29.65 0.300/ 1.02% 29.35 2.2843 15701.00 K IFCI Yes, F&O list

Future & Option of IFCI Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 22000 0.200 /29.85 0.300 / 1.02 57178.00 K / 115.86 3576.00 / 135.11 30.00 / 144 10252.00 K / 296.76 30.00 / 64 3960.00 K / 414.29

High/Lows & Performance of IFCI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.30 31.10 27.20 22.05 28.30 20.50
Price Gain 1.35 -1.450 2.45 7.60 1.35 9.15
Price Gain % 4.77 -4.662 9.01 34.47 4.77 44.63
Period High 30.15 31.50 32.60 32.60 32.60 32.60
High On 23-Feb-17 10-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17
Period Low 28.25 27.75 27.30 21.60 21.25 20.10
Low date 20-Feb-17 15-Feb-17 24-Jan-17 24-Nov-16 22-Nov-16 25-Feb-16

Moving Average of IFCI Ltd.

Current Share Price 29.65
Three Days 29.42
Five Days 29.07
Ten Days 29.00
Fifteen Days 29.87
Twenty Two Days 29.83
Thirty Days 29.26
Fifty Days 28.36
Hundred Days 26.56
Two Hundred Days 26.70

Share Price History of IFCI Ltd.

Date High Low Open Close Volume
23/02/2017 30.15 29.3 29.6 29.65 17198610
22/02/2017 29.7 28.9 29.4 29.35 8076043
21/02/2017 29.5 28.5 28.9 29.25 7316292
20/02/2017 28.9 28.25 28.4 28.7 6121566
17/02/2017 28.75 28.3 28.4 28.4 4062431
16/02/2017 28.6 27.85 28.15 28.3 5140588
15/02/2017 29.45 27.75 28.5 28.15 12658543
14/02/2017 29.2 28.2 28.85 28.55 9230094
13/02/2017 30.15 28.3 30.15 28.85 16966535
10/02/2017 31.5 30.65 31.2 30.8 9577562
09/02/2017 32.0 30.75 31.75 31.1 12191431

Total Comments 2



User Comments
Posted by deepakv
Posted on: 03-Aug-2015
buy sl 23.9

Posted by Guest
Posted on: 26-Jan-2015
move towards 50 mark after results


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.