Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFCI Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Three inside up, Spinning top, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of IFCI (IFCI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
FINANCIAL INSTITUTION 27.80 -0.200  / -0.714% 28.00 2.04 14379.80 K IFCI 500106 BSE Midcap Yes F&O list

Future & Option of IFCI Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 22000 0.050 /27.85 -0.250 / -0.890 61688.00 K / 0.502 615.00 / 34.87 30.00 / 381 41140.00 K / -3.359 27.50 / 52 11594.00 K / -10.966

High/Lows & Performance of IFCI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.20 27.35 27.85 26.05 28.60 24.00
Price Gain -0.400 0.450 -0.050 1.75 -0.800 3.80
Price Gain in % -1.418 1.65 -0.180 6.72 -2.797 15.83
Period's High 28.40 28.80 28.80 28.80 30.90 30.90
High On 13/01/2017 10/01/2017 10/01/2017 10/01/2017 23/09/2016 23/09/2016
Period's Low 27.60 27.15 24.00 21.25 21.25 19.40
Low On 17/01/2017 04/01/2017 27/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of IFCI Ltd.

Current Share Price 27.80
Three Days 27.93
Five Days 27.98
Ten Days 27.94
Fifteen Days 27.61
Twenty Two Days 27.14
Thirty Days 26.82
Fifty Days 25.24
Hundred Days 26.26
Two Hundred Days 26.10

Share Price History of IFCI Ltd.

Date High Low Open Close Volume
17/01/2017 28.15 27.6 28.0 27.8 4628812
16/01/2017 28.2 27.8 28.0 28.0 3754234
13/01/2017 28.4 27.85 28.0 28.0 5931464
12/01/2017 28.35 27.75 28.1 28.1 7475532
11/01/2017 28.3 27.85 28.25 28.0 6943922
10/01/2017 28.8 27.9 27.95 28.2 14800106
09/01/2017 28.1 27.65 27.8 27.9 7158921
06/01/2017 28.25 27.65 27.95 27.75 7434769
05/01/2017 28.5 27.4 28.05 27.95 12803788
04/01/2017 28.05 27.15 27.5 27.75 10952425
03/01/2017 27.65 27.1 27.6 27.35 11357088

Total Comments 2



User Comments
Posted by deepakv
Posted on: 03-Aug-2015
buy sl 23.9

Posted by Guest
Posted on: 26-Jan-2015
move towards 50 mark after results


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.