Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IFCI (IFCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 24.65 -0.100/ -0.404% 24.75 2.44689 8235.40 K IFCI Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of IFCI Ltd.

Future & Option of IFCI Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 22000 0.050 /24.70 -0.200 / -0.803 77088.00 K / -1.711 728.00 / -49.897 25.00 / 456 38192.00 K / 0.930 22.50 / 95 7370.00 K / 7.03

High/Lows & Performance of IFCI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.50 24.50 22.50 23.15 26.90 22.05
Price Gain 1.15 0.150 2.15 1.50 -2.250 2.60
Price Gain % 4.89 0.612 9.56 6.48 -8.364 11.79
Period High 25.05 25.05 26.45 26.45 28.15 33.45
High On 23-Nov-17 23-Nov-17 26-Oct-17 26-Oct-17 21-Jul-17 28-Apr-17
Period Low 23.55 23.00 22.50 22.20 20.60 20.60
Low date 20-Nov-17 15-Nov-17 24-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17

Moving Average of IFCI Ltd.

Current Share Price 24.65
Three Days 24.48
Five Days 24.23
Ten Days 23.99
Fifteen Days 24.27
Twenty Two Days 24.48
Thirty Days 24.00
Fifty Days 23.70
Hundred Days 24.36
Two Hundred Days 26.46

Share Price History of IFCI Ltd.

Date Open High Low Close Volume
23-Nov-17 24.85 25.05 24.35 24.65 6191 K
22-Nov-17 24.15 25.05 24.00 24.75 10865 K
21-Nov-17 24.15 24.25 23.80 24.05 3226 K
20-Nov-17 23.80 24.00 23.55 23.90 3150 K
17-Nov-17 24.00 24.35 23.60 23.80 4909 K
16-Nov-17 23.50 23.65 23.15 23.50 4782 K
15-Nov-17 24.00 24.10 23.00 23.35 4592 K
14-Nov-17 23.80 24.15 23.50 23.85 4024 K
13-Nov-17 24.40 24.45 23.70 23.80 4247 K
10-Nov-17 24.40 24.65 24.00 24.25 4588 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 03-Aug-2015
buy sl 23.9

Posted by Guest
Posted on: 26-Jan-2015
move towards 50 mark after results


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.