Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFCI Ltd.Integrated with Charts ; Channel rectangle, Bearish harami, Doji, Evening doji star, Bullish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of IFCI (IFCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 24.6 -0.400/ -1.600% 25.0 2.30457 8285.36 K IFCI Yes, F&O list

Future & Option of IFCI Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 22000 -0.050 /24.55 -0.500 / -1.996 72314.00 K / -8.004 694.00 / 62.91 25.00 / 21 32651.85 K / -3.096 25.00 / 8 8423.25 K / -0.358

High/Lows & Performance of IFCI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.10 25.60 26.90 30.25 25.90 25.35
Price Gain -0.500 -1.000 -2.300 -5.650 -1.300 -0.750
Price Gain % -1.992 -3.906 -8.550 -18.678 -5.019 -2.959
Period High 25.55 25.90 27.15 33.45 33.45 33.45
High On 22-Jun-17 14-Jun-17 24-May-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 24.50 24.50 23.50 23.50 23.50 21.25
Low date 23-Jun-17 23-Jun-17 30-May-17 30-May-17 30-May-17 22-Nov-16

Moving Average of IFCI Ltd.

Current Share Price 24.60
Three Days 24.93
Five Days 25.00
Ten Days 25.06
Fifteen Days 25.01
Twenty Two Days 25.14
Thirty Days 26.26
Fifty Days 28.02
Hundred Days 28.81
Two Hundred Days 27.54

Share Price History of IFCI Ltd.

Date Open High Low Close Volume
23-Jun-17 25.00 25.00 24.50 24.60 7356 K
22-Jun-17 25.25 25.55 24.80 25.00 6414 K
21-Jun-17 25.20 25.55 24.90 25.20 8266 K
20-Jun-17 25.10 25.45 24.95 25.15 3515 K
19-Jun-17 25.30 25.30 24.95 25.05 3561 K
16-Jun-17 25.20 25.55 24.95 25.10 6614 K
15-Jun-17 25.45 25.75 25.00 25.15 6172 K
14-Jun-17 24.80 25.90 24.60 25.50 10268 K
13-Jun-17 25.25 25.35 24.60 24.75 3610 K
12-Jun-17 25.55 25.60 25.00 25.15 5159 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 03-Aug-2015
buy sl 23.9

Posted by Guest
Posted on: 26-Jan-2015
move towards 50 mark after results


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.