Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFCI Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Bearish harami, Bearish gap down, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of IFCI (IFCI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 22.95 -0.100/ -0.434% 23.05 2.05543 6983.13 K IFCI Yes, F&O list

Future & Option of IFCI Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 22000 0.050 /23.00 -0.150 / -0.648 71588.00 K / -0.914 462.00 / -51.623 25.00 / 127 26004.00 K / -2.876 22.50 / 44 8442.50 K / -7.174

High/Lows & Performance of IFCI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.80 25.90 26.50 31.60 28.40 27.05
Price Gain 0.150 -2.950 -3.550 -8.650 -5.450 -4.100
Price Gain % 0.658 -11.390 -13.396 -27.373 -19.190 -15.157
Period High 23.40 26.30 28.15 31.60 33.45 33.45
High On 17-Aug-17 07-Aug-17 21-Jul-17 18-May-17 28-Apr-17 28-Apr-17
Period Low 20.60 20.60 20.60 20.60 20.60 20.60
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of IFCI Ltd.

Current Share Price 22.95
Three Days 23.00
Five Days 22.70
Ten Days 24.12
Fifteen Days 25.06
Twenty Two Days 25.61
Thirty Days 25.77
Fifty Days 25.42
Hundred Days 27.35
Two Hundred Days 27.17

Share Price History of IFCI Ltd.

Date Open High Low Close Volume
17-Aug-17 23.20 23.40 22.80 22.95 4151 K
16-Aug-17 23.30 23.35 22.50 23.05 7100 K
14-Aug-17 21.90 23.25 21.80 23.00 10283 K
11-Aug-17 20.70 22.15 20.60 21.70 15421 K
10-Aug-17 24.20 24.65 22.30 22.80 9621 K
09-Aug-17 25.15 25.15 24.35 24.45 3841 K
08-Aug-17 26.05 26.10 25.10 25.25 4664 K
07-Aug-17 26.10 26.30 25.90 26.00 1634 K
04-Aug-17 25.80 26.30 25.55 26.15 3481 K
03-Aug-17 26.50 26.55 25.70 25.90 3992 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 03-Aug-2015
buy sl 23.9

Posted by Guest
Posted on: 26-Jan-2015
move towards 50 mark after results


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.