Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IDFC Ltd.Integrated with Charts ; Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of IDFC (IDFC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
FINANCIAL INSTITUTION 55.50 -1.100  / -1.943% 56.60 1.98 4140.01 K IDFC 532659 BSE 100 Yes F&O list

Future & Option of IDFC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 13200 0.050 /55.55 -1.350 / -2.373 57565.20 K / 0.461 869.00 / 13.59 60.00 / 67 4958.00 K / 2.44 55.00 / 12 2331.20 K / 14.97

High/Lows & Performance of IDFC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.90 57.00 65.65 61.15 50.20 53.25
Price Gain -1.400 -1.500 -10.150 -5.650 5.30 2.25
Price Gain in % -2.460 -2.632 -15.461 -9.240 10.56 4.23
Period's High 58.65 58.65 66.55 71.30 71.30 71.30
High On 29/11/2016 29/11/2016 03/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 55.20 53.45 53.45 53.45 46.65 34.80
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 24/06/2016 12/02/2016

Moving Average of IDFC Ltd.

Current Share Price 55.50
Three Days 56.50
Five Days 56.89
Ten Days 56.26
Fifteen Days 57.10
Twenty Two Days 59.09
Thirty Days 61.75
Fifty Days 63.49
Hundred Days 60.18
Two Hundred Days 52.33

Share Price History of IDFC Ltd.

Date High Low Open Close Volume
02/12/2016 56.7 55.2 56.45 55.5 3204243
01/12/2016 58.6 56.3 57.85 56.6 2373894
30/11/2016 58.25 56.95 57.75 57.4 3425712
29/11/2016 58.65 56.75 57.8 57.2 2920956
28/11/2016 58.4 56.35 56.9 57.75 2550676
25/11/2016 57.3 55.2 55.7 56.9 3591412
24/11/2016 56.55 54.8 56.15 55.25 3519369
23/11/2016 57.15 54.75 56.0 56.65 3117263
22/11/2016 55.95 53.45 54.6 55.2 3907003
21/11/2016 57.8 53.95 57.5 54.15 5355193
18/11/2016 59.1 56.05 58.9 57.0 4524644

Total Comments 16



User Comments
Posted by DonyJoseph
Posted on: 29-Oct-2016
Idfc keep SL 67

Posted by deepakv
Posted on: 29-Sep-2016
idfc full delivery offload today it seems buy at 55 sl 50

Posted by DonyJoseph
Posted on: 30-Jul-2016
IDFC keep SL below 48

Posted by Guest
Posted on: 30-Jul-2016
idfc is in an uptrend

Posted by ALL SCREEN
Posted on: 11-Jul-2016
no furthur tracking my target 10% acheived now i had track stocks with double in 1 year may be in 3 months but no free calls more
RAJ

Posted by Guest
Posted on: 09-Jul-2016
Dear AlScreen
Should I buy this share at this price???
Regards

Posted by ALL SCREEN
Posted on: 08-Jul-2016
made high of 52 10 % within 15 days
RAJ

Posted by ALL SCREEN
Posted on: 25-Jun-2016
watch idfc for long position 2month current price 48
this is last post for sujjestions as its not permitted by the admin
RAJ

Posted by manish
Posted on: 01-May-2016
Target 20 in Next 6 Month.

Posted by Guest
Posted on: 02-Nov-2015
Wait and Watch, Target 105 within 2 Months

Posted by Guest
Posted on: 30-Oct-2015
see it up this monday

Posted by deepakv
Posted on: 24-Jul-2015
guyz look at those vol.....journey has just started

Posted by deepakv
Posted on: 15-Jul-2015
buy idfc strict sl 150

Posted by deepakv
Posted on: 29-Jun-2015
exit on rise

Posted by deepakv
Posted on: 22-Jun-2015
idfc looks good

Posted by deepakv
Posted on: 18-Apr-2015
sell idfc 170 sl 172.1 trgts 165 160....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.