Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IDFC (IDFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 57.95 0.650/ 1.13% 57.3 1.03159 5698.26 K IDFC Yes, F&O list

Key Technical data of IDFC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.010 21.16 -82.518 -0.082 61.61 60.61 59.97 58.60 57.40

Key Financial data of IDFC Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
9144.74 0.890 156.27 159.59 148.83 0.948 10.00 0.000 54.72 0.000 60.47 15.21 29.91 0.546 78.93 35.01 9878.46 152.28

Future & Option of IDFC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 13200 0.150 /58.10 0.650 / 1.13 145358.40 K / -0.281 1163.00 / -1.189 60.00 / 230 15787.20 K / 2.57 50.00 / 58 6507.60 K / -8.883

High/Lows & Performance of IDFC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.80 60.90 60.30 62.10 56.60 54.70
Price Gain -1.850 -2.950 -2.350 -4.150 1.35 3.25
Price Gain % -3.094 -4.844 -3.897 -6.683 2.39 5.94
Period High 60.40 61.40 63.85 68.00 68.90 68.90
High On 11-Dec-17 04-Dec-17 28-Nov-17 13-Oct-17 10-Jul-17 10-Jul-17
Period Low 56.70 56.70 56.70 56.70 52.80 50.20
Low date 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 11-Aug-17 27-Dec-16

Moving Average of IDFC Ltd.

Current Share Price 57.95
Three Days 57.68
Five Days 58.31
Ten Days 58.90
Fifteen Days 60.01
Twenty Two Days 60.32
Thirty Days 60.57
Fifty Days 61.92
Hundred Days 59.97
Two Hundred Days 58.69

Share Price History of IDFC Ltd.

Date Open High Low Close Volume
15-Dec-17 58.50 58.70 57.50 57.95 4948 K
14-Dec-17 58.10 58.15 56.70 57.30 3651 K
13-Dec-17 58.75 59.00 57.50 57.80 2475 K
12-Dec-17 59.60 59.85 58.60 58.75 1571 K
11-Dec-17 59.75 60.40 59.55 59.75 3128 K
08-Dec-17 59.55 60.15 59.20 59.80 3386 K
07-Dec-17 59.20 59.95 58.95 59.35 2767 K
06-Dec-17 60.00 60.15 58.70 58.90 3812 K
05-Dec-17 59.70 60.40 58.65 59.70 4347 K
04-Dec-17 61.20 61.40 59.40 59.65 3666 K

Total Comments 17



User Comments
Posted by DonyJoseph
Posted on: 21-Jan-2017
Buy Idfc @56 level With SL 54

Posted by DonyJoseph
Posted on: 29-Oct-2016
Idfc keep SL 67

Posted by deepakv
Posted on: 29-Sep-2016
idfc full delivery offload today it seems buy at 55 sl 50

Posted by DonyJoseph
Posted on: 30-Jul-2016
IDFC keep SL below 48

Posted by Guest
Posted on: 30-Jul-2016
idfc is in an uptrend

Posted by ALL SCREEN
Posted on: 11-Jul-2016
no furthur tracking my target 10% acheived now i had track stocks with double in 1 year may be in 3 months but no free calls more
RAJ

Posted by Guest
Posted on: 09-Jul-2016
Dear AlScreen
Should I buy this share at this price???
Regards

Posted by ALL SCREEN
Posted on: 08-Jul-2016
made high of 52 10 % within 15 days
RAJ

Posted by ALL SCREEN
Posted on: 25-Jun-2016
watch idfc for long position 2month current price 48
this is last post for sujjestions as its not permitted by the admin
RAJ

Posted by manish
Posted on: 01-May-2016
Target 20 in Next 6 Month.

Posted by Guest
Posted on: 02-Nov-2015
Wait and Watch, Target 105 within 2 Months

Posted by Guest
Posted on: 30-Oct-2015
see it up this monday

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.