Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IDFC Ltd.Integrated with Charts ; Weekly Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of IDFC (IDFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 54.85 1.00/ 1.86% 53.85 1.15705 6145.29 K IDFC Yes, F&O list

Future & Option of IDFC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 13200 0.150 /55.00 0.950 / 1.76 114008.40 K / -0.058 659.00 / -7.183 55.00 / 116 16592.40 K / 0.399 52.50 / 97 8131.20 K / 4.94

High/Lows & Performance of IDFC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.75 56.40 58.30 58.25 52.85 57.95
Price Gain -1.900 -1.550 -3.450 -3.400 2.00 -3.100
Price Gain % -3.348 -2.748 -5.918 -5.837 3.78 -5.349
Period High 57.60 57.60 60.45 68.90 68.90 71.30
High On 17-Aug-17 17-Aug-17 28-Jul-17 10-Jul-17 10-Jul-17 26-Oct-16
Period Low 53.50 52.80 52.80 52.80 50.65 50.20
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 03-Mar-17 27-Dec-16

Moving Average of IDFC Ltd.

Current Share Price 54.85
Three Days 54.33
Five Days 55.06
Ten Days 55.14
Fifteen Days 55.97
Twenty Two Days 56.82
Thirty Days 57.01
Fifty Days 56.94
Hundred Days 58.12
Two Hundred Days 56.83

Share Price History of IDFC Ltd.

Date Open High Low Close Volume
23-Aug-17 54.05 55.10 53.95 54.85 1686 K
22-Aug-17 53.70 54.80 53.50 53.85 2318 K
21-Aug-17 55.90 56.10 54.05 54.30 3575 K
18-Aug-17 56.00 56.40 55.35 55.85 2839 K
17-Aug-17 56.95 57.60 56.10 56.45 9076 K
16-Aug-17 55.00 57.10 54.60 56.75 8179 K
14-Aug-17 54.10 55.25 53.90 54.70 6308 K
11-Aug-17 53.90 55.15 52.80 53.60 8753 K
10-Aug-17 56.10 56.65 53.55 54.65 7875 K
09-Aug-17 56.90 57.80 56.15 56.40 3947 K

Total Comments 17



User Comments
Posted by DonyJoseph
Posted on: 21-Jan-2017
Buy Idfc @56 level With SL 54

Posted by DonyJoseph
Posted on: 29-Oct-2016
Idfc keep SL 67

Posted by deepakv
Posted on: 29-Sep-2016
idfc full delivery offload today it seems buy at 55 sl 50

Posted by DonyJoseph
Posted on: 30-Jul-2016
IDFC keep SL below 48

Posted by Guest
Posted on: 30-Jul-2016
idfc is in an uptrend

Posted by ALL SCREEN
Posted on: 11-Jul-2016
no furthur tracking my target 10% acheived now i had track stocks with double in 1 year may be in 3 months but no free calls more
RAJ

Posted by Guest
Posted on: 09-Jul-2016
Dear AlScreen
Should I buy this share at this price???
Regards

Posted by ALL SCREEN
Posted on: 08-Jul-2016
made high of 52 10 % within 15 days
RAJ

Posted by ALL SCREEN
Posted on: 25-Jun-2016
watch idfc for long position 2month current price 48
this is last post for sujjestions as its not permitted by the admin
RAJ

Posted by manish
Posted on: 01-May-2016
Target 20 in Next 6 Month.

Posted by Guest
Posted on: 02-Nov-2015
Wait and Watch, Target 105 within 2 Months

Posted by Guest
Posted on: 30-Oct-2015
see it up this monday

Posted by deepakv
Posted on: 24-Jul-2015
guyz look at those vol.....journey has just started

Posted by deepakv
Posted on: 15-Jul-2015
buy idfc strict sl 150

Posted by deepakv
Posted on: 29-Jun-2015
exit on rise

Posted by deepakv
Posted on: 22-Jun-2015
idfc looks good

Posted by deepakv
Posted on: 18-Apr-2015
sell idfc 170 sl 172.1 trgts 165 160....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.