Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IDFC Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By RSI , Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of IDFC (IDFC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
FINANCIAL INSTITUTION 58.90 -0.200  / -0.338% 59.10 1.00 6421.06 K IDFC 532659 BSE 100 Yes F&O list

Future & Option of IDFC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 13200 0.100 /59.00 -0.300 / -0.506 59518.80 K / -1.075 377.00 / -73.599 60.00 / 46 5108.40 K / -0.258 57.50 / 25 3102.00 K / -14.855

High/Lows & Performance of IDFC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.60 57.10 53.55 69.20 51.90 40.95
Price Gain 1.30 1.80 5.35 -10.300 7.00 17.95
Price Gain in % 2.26 3.15 9.99 -14.884 13.49 43.83
Period's High 60.55 60.55 60.55 71.30 71.30 71.30
High On 18/01/2017 18/01/2017 18/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 56.10 54.80 50.20 50.20 50.20 34.80
Low On 13/01/2017 10/01/2017 27/12/2016 27/12/2016 27/12/2016 12/02/2016

Moving Average of IDFC Ltd.

Current Share Price 58.90
Three Days 58.97
Five Days 58.42
Ten Days 57.44
Fifteen Days 56.60
Twenty Two Days 55.27
Thirty Days 55.13
Fifty Days 55.97
Hundred Days 60.20
Two Hundred Days 55.07

Share Price History of IDFC Ltd.

Date High Low Open Close Volume
19/01/2017 59.4 58.35 59.4 58.9 2226717
18/01/2017 60.55 58.8 59.0 59.1 6936037
17/01/2017 59.1 58.25 58.5 58.9 3732975
16/01/2017 58.75 56.2 56.2 58.35 6150832
13/01/2017 57.75 56.1 57.5 56.85 2884678
12/01/2017 57.8 56.85 57.7 57.6 3150583
11/01/2017 57.5 55.15 55.5 57.1 4294226
10/01/2017 56.35 54.8 56.25 55.0 6415025
09/01/2017 57.1 55.65 56.5 55.75 6486472
06/01/2017 57.3 56.1 57.1 56.85 2702406
05/01/2017 57.55 54.95 55.2 57.1 7657066

Total Comments 16



User Comments
Posted by DonyJoseph
Posted on: 29-Oct-2016
Idfc keep SL 67

Posted by deepakv
Posted on: 29-Sep-2016
idfc full delivery offload today it seems buy at 55 sl 50

Posted by DonyJoseph
Posted on: 30-Jul-2016
IDFC keep SL below 48

Posted by Guest
Posted on: 30-Jul-2016
idfc is in an uptrend

Posted by ALL SCREEN
Posted on: 11-Jul-2016
no furthur tracking my target 10% acheived now i had track stocks with double in 1 year may be in 3 months but no free calls more
RAJ

Posted by Guest
Posted on: 09-Jul-2016
Dear AlScreen
Should I buy this share at this price???
Regards

Posted by ALL SCREEN
Posted on: 08-Jul-2016
made high of 52 10 % within 15 days
RAJ

Posted by ALL SCREEN
Posted on: 25-Jun-2016
watch idfc for long position 2month current price 48
this is last post for sujjestions as its not permitted by the admin
RAJ

Posted by manish
Posted on: 01-May-2016
Target 20 in Next 6 Month.

Posted by Guest
Posted on: 02-Nov-2015
Wait and Watch, Target 105 within 2 Months

Posted by Guest
Posted on: 30-Oct-2015
see it up this monday

Posted by deepakv
Posted on: 24-Jul-2015
guyz look at those vol.....journey has just started

Posted by deepakv
Posted on: 15-Jul-2015
buy idfc strict sl 150

Posted by deepakv
Posted on: 29-Jun-2015
exit on rise

Posted by deepakv
Posted on: 22-Jun-2015
idfc looks good

Posted by deepakv
Posted on: 18-Apr-2015
sell idfc 170 sl 172.1 trgts 165 160....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.