Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Reliance Capital (RELCAPITAL)

Futures And Options Market Summary

Futures & Options of Reliance Capital Ltd.

Near Expiry date26/04/2018 Lot Size 750
Stock Close Price 438.4Trade Date 19/04/2018
Futures Summary
Closing Price439.75 Premium/Discount 1.35
Previous Close 436.05 Change % 0.849
Futures OI 11856.00 K Change % -1.231
Futures Contracts 5019.00 Change % -21.147
Call Summary
Max Traded Strike Price460.00 Contracts 932.00
Cumulative Call OI3288.00 K % Change 5.28
Put Summary
Max Traded Strike Price420.00 Contracts 345.00
Cumulative Put OI1107.00 K % Change -16.985

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Apr-18 438.40 439.75 438.03 434.82 429.88 426.67 442.97 446.18 451.12 5019
31-May-18 438.40 441.95 440.20 437.25 432.55 429.60 444.90 447.85 452.55 717
28-Jun-18 438.40 441.30 441.30 441.30 441.30 441.30 441.30 441.30 441.30 1

Snapshot of Future Trades of Reliance Capital Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/04/2018 /
750
1.35 439.75 /
436.05
3.70 /
0.849
11856.00 K /
12003.75 K
-147750.000 /
-1.231
5019 /
6365
-1346.0 /
-21.147
16466.14 /
20999.07
31/05/2018 /
750
3.55 441.95 /
438.50
3.45 /
0.787
928.50 K /
684.00 K
244500.00 /
35.75
717 /
843
-126.0 /
-14.947
2362.36 /
2790.50
28/06/2018 /
750
2.90 441.30 /
440.65
0.650 /
0.148
12.75 K /
12.75 K
0.000 /
0.000
1 /
8
-7.0 /
-87.500
3.30 /
26.66

Snapshot Call Option of Reliance Capital Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 750 750 750
Max Traded Strike Price/
Contracts
460.00 /
932
420.00 /
12
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
460.00 /
1381
500.00 /
11
0.000 /
0
Total Call Contracts/
Previous
2385 /
2845
43 /
34
0 /
0
Contract Change/
In %
-460.000/
-16.169
9.00/
26.47
NA
Total Call Open Interest/
Previous
3288000 /
3123000
122250 /
99750
0 /
0
OI Change/
In %
165000.00/
5.28
22500.00/
22.56
NA
Turn Over/
Previous day
8275.40 /
9972.53
8275.40 /
9972.53
8275.40 /
9972.53

Snapshot Put Option of Reliance Capital Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 750 750 750
Max Traded Strike Price/
Contracts
420.00 /
345
420.00 /
24
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
440.00 /
370
460.00 /
15
0.000 /
0
Total Put Contracts/
Previous
881 /
823
40 /
44
0 /
0
Contract Change/
In %
58.00/
7.05
-4.000/
-9.091
NA
Total Put Open Interest/
Previous
1107000 /
1333500
143000 /
123500
0 /
0
OI Change/
In %
-226500.000/
-16.985
19500.00/
15.79
NA
Turn Over/
Previous day
2832.00 /
2712.00
2832.00 /
2712.00
2832.00 /
2712.00

Call Option chain of Reliance Capital Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
400.00 38.95 /40.85 /36.70 40.85 0.200/ 0.492 24.00 K/ 4500.00 18/ 0.000 59.00
420.00 21.50 /23.00 /18.15 22.20 1.65/ 8.03 54.00 K/ 5250.00 26/ 0.000 86.00
440.00 9.40 /9.90 /6.65 8.35 -0.600/ -6.704 489.75 K/ 75000.00 885/ 0.000 2977.00
460.00 3.75 /3.90 /2.30 2.60 -1.000/ -27.778 1291.50 K/ 101250.00 932/ 0.000 3236.00
480.00 1.80 /1.90 /1.15 1.30 -0.500/ -27.778 758.25 K/ -30750.000 377/ 0.000 1361.00
500.00 1.00 /1.00 /0.700 0.800 -0.150/ -15.789 453.75 K/ 12750.00 123/ 0.000 462.00
520.00 0.350 /0.600 /0.350 0.500 -0.200/ -28.571 143.25 K/ -2250.000 21/ 0.000 82.00
540.00 0.300 /0.300 /0.200 0.200 -0.450/ -69.231 58.50 K/ -750.000 3/ 0.000 12.00

Put Option chain of Reliance Capital Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
400.00 1.30 /1.70 /1.20 1.30 -0.400/ -23.529 284.25 K/ -74250.000 234/ 100.00 704.00
420.00 4.00 /4.90 /2.40 2.55 -2.100/ -45.161 372.00 K/ -27000.000 345/ 0.000 1096.00
440.00 11.25 /13.80 /8.35 8.75 -3.850/ -30.556 249.75 K/ -11250.000 274/ 0.000 927.00
460.00 26.55 /29.00 /22.00 22.80 -4.200/ -15.556 91.50 K/ 750.00 21/ 0.000 76.00
480.00 46.95 /46.95 /43.80 43.80 -1.200/ -2.667 41.25 K/ 0.000 4/ 0.000 16.00
500.00 62.85 /62.85 /62.85 62.85 1.40/ 2.28 23.25 K/ 0.000 3/ 0.000 13.00


Call Option chain of Reliance Capital Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
420.00 36.85 /36.85 /36.75 36.75 NA 9000.00/ 9000.00 12/NA 41.00
440.00 25.00 /26.00 /21.90 26.00 -0.500/ -1.887 16.50 K/ 2250.00 4/ 100.00 14.00
460.00 17.55 /17.55 /15.00 17.00 1.55/ 10.03 18.00 K/ 5250.00 10/ 0.000 36.00
480.00 11.20 /11.70 /10.00 11.50 0.700/ 6.48 35.25 K/ 1500.00 10/ 0.000 37.00
500.00 6.55 /7.25 /6.55 7.25 0.550/ 8.21 37.50 K/ 4500.00 7/ 0.000 27.00

Put Option chain of Reliance Capital Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
400.00 9.15 /9.15 /8.00 8.30 -0.300/ -3.488 12.75 K/ 9000.00 15/ 600.00 46.00
420.00 16.00 /16.50 /14.35 14.75 -1.400/ -8.669 24.00 K/ 12750.00 24/ 0.000 78.00
460.00 37.50 /37.50 /37.50 37.50 1.50/ 4.17 14.25 K/ 750.00 1/ 0.000 4.00
Call Option chain of Reliance Capital Ltd. for Expiry Date 28/06/2018 was not traded on trading date 2018-04-19 00:00:00.0
Put Option chain of Reliance Capital Ltd. for Expiry Date 28/06/2018 was not traded on trading date 2018-04-19 00:00:00.0

Total Comments 19



User Comments
Posted by Guest
Posted on: 11-Nov-2017
reliance capital will zoom to Rs.538

Posted by Himanshu shekhar
Posted on: 01-Sep-2017
Short covering finished. slowly the counter will drag to 745 range within this expiry.

Posted by Himanshu shekhar
Posted on: 02-Aug-2017
See Target of 717 in Rel capital today only.

Posted by Himanshu shekhar
Posted on: 02-Aug-2017
Short RELCAPITAL AUG at 740 around, See Target of 692 within this week only.

Posted by AVINASH
Posted on: 09-Aug-2016
Short RELCAPITAL Aug Fut near 442-440 (cpm 439.5, 9 Aug) Target 435.5-433-431 (Positional Short for week)

Posted by AVINASH
Posted on: 09-Aug-2016
Short RELCAPITAL Aug Fut near 442-440 (cpm 439.5, 9 Aug) Target 435.5-433-431 (Positional Short for week)

Posted by deepakv
Posted on: 23-Jun-2016
buy sl 390 closin basis

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Relcap Apr Fut @ 387-88 trgt 383-81-288 (positional short for week)

Posted by U S Agarwala
Posted on: 17-Apr-2016
buy it bullish
NA

Posted by deepakv
Posted on: 12-Oct-2015
shrt 390

Posted by deepakv
Posted on: 23-Jul-2015
imp lvls to watch resistance 400 and 425

Posted by deepakv
Posted on: 18-Jul-2015
one can enter the stock for medium term

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.