Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Reliance Capital (RELCAPITAL)

Futures And Options Market Summary

Futures & Options of Reliance Capital Ltd.

Near Expiry date25/01/2018 Lot Size 750
Stock Close Price 529.25Trade Date 19/01/2018
Futures Summary
Closing Price530.70 Premium/Discount 1.45
Previous Close 526.25 Change % 0.846
Futures OI 13176.75 K Change % -2.724
Futures Contracts 12.95 K Change % -25.580
Call Summary
Max Traded Strike Price540.00 Contracts 2451.00
Cumulative Call OI4454.25 K % Change 3.72
Put Summary
Max Traded Strike Price500.00 Contracts 1701.00
Cumulative Put OI2208.00 K % Change 1.27

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-18 529.25 530.70 526.52 516.73 502.77 492.98 540.48 550.27 564.23 12952
22-Feb-18 529.25 533.35 529.30 520.15 506.95 497.80 542.50 551.65 564.85 2599

Snapshot of Future Trades of Reliance Capital Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
750
1.45 530.70 /
526.25
4.45 /
0.846
13176.75 K /
13545.75 K
-369000.000 /
-2.724
12952 /
17404
-4452.0 /
-25.580
51064.67 /
71917.42
22/02/2018 /
750
4.10 533.35 /
528.85
4.50 /
0.851
1455.75 K /
734.25 K
721500.00 /
98.26
2599 /
1609
990.0 /
61.53
10310.13 /
6631.49
29/03/2018 /
750
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Reliance Capital Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 750 750 750
Max Traded Strike Price/
Contracts
540.00 /
2451
540.00 /
87
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
580.00 /
2960
600.00 /
86
0.000 /
0
Total Call Contracts/
Previous
6721 /
9776
174 /
170
0 /
0
Contract Change/
In %
-3055.000/
-31.250
4.00/
2.35
NA
Total Call Open Interest/
Previous
4454250 /
4294500
312000 /
242500
0 /
0
OI Change/
In %
159750.00/
3.72
69500.00/
28.66
NA
Turn Over/
Previous day
28859.62 /
43652.79
28859.62 /
43652.79
28859.62 /
43652.79

Snapshot Put Option of Reliance Capital Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 750 750 750
Max Traded Strike Price/
Contracts
500.00 /
1701
540.00 /
31
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
520.00 /
1686
520.00 /
35
0.000 /
0
Total Put Contracts/
Previous
4632 /
6123
60 /
140
0 /
0
Contract Change/
In %
-1491.000/
-24.351
-80.000/
-57.143
NA
Total Put Open Interest/
Previous
2208000 /
2180250
119500 /
101500
0 /
0
OI Change/
In %
27750.00/
1.27
18000.00/
17.73
NA
Turn Over/
Previous day
17890.00 /
24712.00
17890.00 /
24712.00
17890.00 /
24712.00

Call Option chain of Reliance Capital Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
420.00 106.75 /112.05 /106.75 112.05 12.05/ 12.05 18.75 K/ 0.000 3/NA 12.00
440.00 88.65 /88.65 /84.00 84.00 -61.000/ -42.069 10.50 K/ -2250.000 3/ 200.00 12.00
460.00 63.00 /73.70 /59.70 73.40 7.40/ 11.21 40.50 K/ 2250.00 14/ 100.00 55.00
480.00 53.00 /54.00 /41.00 43.90 -0.100/ -0.227 61.50 K/ 0.000 38/ 600.00 150.00
500.00 33.10 /38.50 /25.75 34.80 3.55/ 11.36 34.50 K/ 3750.00 37/ 0.000 147.00
520.00 16.00 /26.00 /14.55 20.55 1.85/ 9.89 111.00 K/ 51000.00 674/ 1000.00 2722.00
540.00 9.40 /15.00 /7.45 10.00 -0.950/ -8.676 369.00 K/ 186000.00 2451/ 200.00 10117.00
560.00 4.55 /7.90 /3.55 4.40 -1.400/ -24.138 488.25 K/ 26250.00 1352/ 0.000 5729.00
580.00 2.25 /4.15 /2.00 2.40 -1.050/ -30.435 550.50 K/ -34500.000 658/ 0.000 2875.00
600.00 1.85 /2.90 /1.00 1.50 -0.800/ -34.783 853.50 K/ -29250.000 628/ 0.000 2835.00
620.00 1.60 /2.20 /1.00 1.30 -0.550/ -29.730 444.75 K/ 8250.00 330/ 0.000 1538.00
640.00 1.55 /1.60 /0.800 1.00 -0.500/ -33.333 318.00 K/ -12750.000 235/ 0.000 1130.00
660.00 1.00 /1.00 /0.600 0.750 -0.600/ -44.444 179.25 K/ -12750.000 151/ 0.000 748.00
680.00 0.700 /0.800 /0.500 0.650 -0.400/ -38.095 240.00 K/ -1500.000 48/ 0.000 245.00
700.00 0.500 /0.750 /0.350 0.600 -0.250/ -29.412 301.50 K/ -13500.000 55/ 0.000 289.00
720.00 0.400 /0.500 /0.350 0.400 -0.250/ -38.462 73.50 K/ -2250.000 8/ 0.000 43.00
740.00 0.400 /0.500 /0.350 0.500 NA 47.25 K/ -1500.000 8/ 100.00 44.00
760.00 0.400 /0.500 /0.400 0.500 -0.100/ -16.667 78.75 K/ 750.00 6/ 0.000 34.00
780.00 0.300 /0.300 /0.300 0.300 -0.100/ -25.000 18.75 K/ -1500.000 2/ 100.00 12.00
800.00 0.300 /0.300 /0.200 0.250 -0.200/ -44.444 195.00 K/ -4500.000 11/ 0.000 66.00
820.00 0.450 /0.500 /0.450 0.500 0.050/ 11.11 19.50 K/ -1500.000 8/ 300.00 49.00
860.00 0.100 /0.100 /0.100 0.100 -0.100/ -50.000 0.000/ -750.000 1/NA 6.00

Put Option chain of Reliance Capital Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
360.00 0.100 /0.100 /0.100 0.100 NA 1500.00/ 1500.00 2/ 0.000 5.00
400.00 0.300 /0.300 /0.300 0.300 -0.100/ -25.000 28.50 K/ 0.000 1/NA 3.00
420.00 0.150 /0.650 /0.150 0.500 -0.500/ -50.000 11.25 K/ 1500.00 6/ 100.00 19.00
440.00 1.00 /2.70 /0.700 0.700 -0.250/ -26.316 27.75 K/ 750.00 24/ 500.00 79.00
460.00 1.90 /5.20 /1.35 1.45 -0.600/ -29.268 85.50 K/ 27750.00 348/ 600.00 1208.00
480.00 4.45 /8.90 /2.35 2.65 -0.950/ -26.389 174.75 K/ 86250.00 844/ 200.00 3069.00
500.00 6.00 /14.45 /4.20 4.85 -1.600/ -24.806 264.00 K/ 27750.00 1701/ 0.000 6478.00
520.00 12.55 /21.85 /8.35 9.45 -3.550/ -27.308 225.00 K/ -39750.000 1335/ 0.000 5338.00
540.00 26.50 /34.60 /17.50 18.40 -5.100/ -21.702 240.00 K/ -16500.000 189/ 0.000 800.00
560.00 41.85 /49.85 /32.20 32.65 -5.900/ -15.305 223.50 K/ -9000.000 53/ 0.000 238.00
580.00 61.10 /67.50 /49.00 50.55 -5.550/ -9.893 513.75 K/ -7500.000 36/ 0.000 172.00
600.00 77.95 /85.70 /68.15 69.45 -5.600/ -7.462 316.50 K/ -34500.000 72/ 0.000 365.00
620.00 100.00 /100.80 /100.00 100.80 23.60/ 30.57 54.75 K/ -9750.000 19/ 500.00 103.00
700.00 183.00 /183.00 /175.95 175.95 50.95/ 40.76 6750.00/ -750.000 2/ 100.00 13.00


Call Option chain of Reliance Capital Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
440.00 100.00 /100.00 /100.00 100.00 NA 750.00/ 750.00 1/NA 4.00
500.00 49.00 /49.00 /44.00 44.55 NA 5250.00/ 5250.00 7/NA 29.00
520.00 36.00 /36.00 /36.00 36.00 NA 750.00/ 750.00 1/NA 4.00
540.00 31.55 /33.45 /25.00 28.30 1.20/ 4.43 15.75 K/ 9000.00 87/ 1100.00 372.00
560.00 22.50 /25.75 /18.20 21.60 -0.050/ -0.231 36.75 K/ -1500.000 26/ 0.000 113.00
580.00 17.00 /17.00 /14.15 17.00 1.50/ 9.68 4500.00/ 750.00 4/ 0.000 18.00
600.00 12.50 /13.90 /10.00 12.05 -0.700/ -5.490 63.75 K/ 0.000 44/ 0.000 202.00
620.00 8.90 /8.90 /8.85 8.85 -1.850/ -17.290 2250.00/ 750.00 2/ 0.000 9.00
640.00 6.00 /6.00 /5.20 5.60 -1.400/ -20.000 5250.00/ 750.00 2/ 0.000 10.00

Put Option chain of Reliance Capital Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
460.00 9.00 /9.00 /9.00 9.00 0.500/ 5.88 2250.00/ 750.00 1/ 0.000 4.00
480.00 14.00 /20.00 /13.00 13.50 3.00/ 28.57 21.00 K/ 3750.00 10/ 0.000 37.00
500.00 21.00 /26.65 /15.15 15.15 -7.400/ -32.816 5250.00/ 750.00 6/ 0.000 24.00
520.00 30.90 /35.00 /27.45 30.65 0.900/ 3.03 15.75 K/ 0.000 5/ 0.000 21.00
540.00 38.00 /46.90 /33.10 33.10 -6.650/ -16.730 25.50 K/ 13500.00 31/ 0.000 133.00
560.00 57.00 /57.35 /47.90 57.35 7.05/ 14.02 20.25 K/ -1500.000 6/ 0.000 28.00
600.00 81.45 /81.45 /81.45 81.45 16.25/ 24.92 2250.00/ 750.00 1/ 0.000 5.00
Call Option chain of Reliance Capital Ltd. for Expiry Date 29/03/2018 was not traded on trading date null
Put Option chain of Reliance Capital Ltd. for Expiry Date 29/03/2018 was not traded on trading date null

Total Comments 19



User Comments
Posted by Guest
Posted on: 11-Nov-2017
reliance capital will zoom to Rs.538

Posted by Himanshu shekhar
Posted on: 01-Sep-2017
Short covering finished. slowly the counter will drag to 745 range within this expiry.

Posted by Himanshu shekhar
Posted on: 02-Aug-2017
See Target of 717 in Rel capital today only.

Posted by Himanshu shekhar
Posted on: 02-Aug-2017
Short RELCAPITAL AUG at 740 around, See Target of 692 within this week only.

Posted by AVINASH
Posted on: 09-Aug-2016
Short RELCAPITAL Aug Fut near 442-440 (cpm 439.5, 9 Aug) Target 435.5-433-431 (Positional Short for week)

Posted by AVINASH
Posted on: 09-Aug-2016
Short RELCAPITAL Aug Fut near 442-440 (cpm 439.5, 9 Aug) Target 435.5-433-431 (Positional Short for week)

Posted by deepakv
Posted on: 23-Jun-2016
buy sl 390 closin basis

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short Relcap Apr Fut @ 387-88 trgt 383-81-288 (positional short for week)

Posted by U S Agarwala
Posted on: 17-Apr-2016
buy it bullish
NA

Posted by deepakv
Posted on: 12-Oct-2015
shrt 390

Posted by deepakv
Posted on: 23-Jul-2015
imp lvls to watch resistance 400 and 425

Posted by deepakv
Posted on: 18-Jul-2015
one can enter the stock for medium term

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.