Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Muthoot Finance (MUTHOOTFIN)

Futures And Options Market Summary

Futures & Options of Muthoot Finance

Near Expiry date26/04/2018 Lot Size 1500
Stock Close Price 428.15Trade Date 19/04/2018
Futures Summary
Closing Price428.70 Premium/Discount 0.550
Previous Close 430.30 Change % -0.372
Futures OI 2043.00 K Change % 2.25
Futures Contracts 435.00 Change % -56.673
Call Summary
Max Traded Strike Price440.00 Contracts 19.00
Cumulative Call OI516.00 K % Change 47.01
Put Summary
Max Traded Strike Price90.00 Contracts 18.00
Cumulative Put OI261.00 K % Change -19.070

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Apr-18 428.15 428.70 429.18 426.02 423.33 420.17 431.87 435.03 437.72 435
31-May-18 428.15 431.90 431.63 430.22 428.53 427.12 433.32 434.73 436.42 39
28-Jun-18 428.15 414.90 138.30 276.60 138.30 276.60 276.60 138.30 276.60 0

Snapshot of Future Trades of Muthoot Finance

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/04/2018 /
1500
0.550 428.70 /
430.30
-1.600 /
-0.372
2043.00 K /
1998.00 K
45000.00 /
2.25
435 /
1004
-569.0 /
-56.673
2802.09 /
6619.92
31/05/2018 /
1500
3.75 431.90 /
432.80
-0.900 /
-0.208
121.50 K /
103.50 K
18000.00 /
17.39
39 /
39
0.0 /
0.000
252.65 /
258.06
28/06/2018 /
1500
-13.250 414.90 /
414.90
0.000 /
0.000
0.000 /
0.000
0.000 /
?
0 /
0
0.0 /
?
0.000 /
0.000

Snapshot Call Option of Muthoot Finance

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 1500 1500 1500
Max Traded Strike Price/
Contracts
440.00 /
19
440.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
460.00 /
48
450.00 /
11
0.000 /
0
Total Call Contracts/
Previous
66 /
148
2 /
21
0 /
0
Contract Change/
In %
-82.000/
-55.405
-19.000/
-90.476
NA
Total Call Open Interest/
Previous
516000 /
351000
146000 /
31500
0 /
0
OI Change/
In %
165000.00/
47.01
114500.00/
363.49
NA
Turn Over/
Previous day
436.99 /
1020.10
436.99 /
1020.10
436.99 /
1020.10

Snapshot Put Option of Muthoot Finance

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 1500 1500 1500
Max Traded Strike Price/
Contracts
90.00 /
18
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
420.00 /
15
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
31 /
36
0 /
0
0 /
0
Contract Change/
In %
-5.000/
-13.889
NA NA
Total Put Open Interest/
Previous
261000 /
322500
0 /
0
0 /
0
OI Change/
In %
-61500.000/
-19.070
NA NA
Turn Over/
Previous day
156.40 /
221.00
156.40 /
221.00
156.40 /
221.00

Call Option chain of Muthoot Finance for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
430.00 9.25 /9.25 /6.35 6.90 -2.800/ -28.866 42.00 K/ 3000.00 9/ 200.00 59.05
440.00 4.10 /4.45 /3.15 3.65 -1.800/ -33.028 75.00 K/ -15000.000 19/ 0.000 126.46
450.00 2.50 /2.50 /1.80 2.20 -0.550/ -20.000 64.50 K/ -3000.000 16/ 0.000 108.49
460.00 1.15 /1.15 /0.700 0.900 -0.450/ -33.333 63.00 K/ -1500.000 7/ 0.000 48.38
470.00 0.250 /0.550 /0.250 0.550 NA 24.00 K/ -3000.000 5/ 0.000 35.27
480.00 0.200 /0.300 /0.200 0.300 0.050/ 20.00 13.50 K/ -6000.000 4/ 0.000 28.81

Put Option chain of Muthoot Finance for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
380.00 0.500 /0.500 /0.500 0.500 -2.400/ -82.759 0.000/ 0.000 2/ 100.00 11.41
390.00 1.00 /1.00 /1.00 1.00 -3.000/ -75.000 6000.00/ 0.000 2/NA 11.73
420.00 4.35 /4.35 /3.85 3.95 -0.750/ -15.957 49.50 K/ 0.000 5/ 0.000 31.80
430.00 9.00 /9.00 /7.25 7.25 -0.750/ -9.375 16.50 K/ 0.000 3/ 0.000 19.72
440.00 15.00 /15.00 /15.00 15.00 4.90/ 48.51 9000.00/ -1500.000 1/ 0.000 6.82


Call Option chain of Muthoot Finance for Expiry Date 31/05/2018 was not traded on trading date Thu Apr 19 00:00:00 IST 2018

Put Option chain of Muthoot Finance for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
450.00 33.00 /33.00 /33.00 33.00 4.00/ 13.79 3000.00/ 1500.00 1/NA 7.24
Call Option chain of Muthoot Finance for Expiry Date 28/06/2018 was not traded on trading date Thu Apr 19 00:00:00 IST 2018
Put Option chain of Muthoot Finance for Expiry Date 28/06/2018 was not traded on trading date Thu Apr 19 00:00:00 IST 2018

Total Comments 1



User Comments
Posted by Guest
Posted on: 27-Jul-2016
Superb site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.