Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Muthoot Finance (MUTHOOTFIN)

Futures And Options Market Summary

Futures & Options of Muthoot Finance

Near Expiry date25/01/2018 Lot Size 1500
Stock Close Price 434.25Trade Date 19/01/2018
Futures Summary
Closing Price435.85 Premium/Discount 1.60
Previous Close 431.50 Change % 1.01
Futures OI 2548.50 K Change % -6.802
Futures Contracts 671.00 Change % -31.878
Call Summary
Max Traded Strike Price480.00 Contracts 12.00
Cumulative Call OI252.00 K % Change 0.599
Put Summary
Max Traded Strike Price430.00 Contracts 2.00
Cumulative Put OI136.50 K % Change -40.132

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-18 434.25 435.85 432.78 427.57 419.28 414.07 441.07 446.28 454.57 671
22-Feb-18 434.25 438.70 436.33 432.12 425.53 421.32 442.92 447.13 453.72 261

Snapshot of Future Trades of Muthoot Finance

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
1500
1.60 435.85 /
431.50
4.35 /
1.01
2548.50 K /
2734.50 K
-186000.000 /
-6.802
671 /
985
-314.0 /
-31.878
4340.20 /
6465.42
22/02/2018 /
1500
4.45 438.70 /
433.65
5.05 /
1.16
408.00 K /
198.00 K
210000.00 /
106.06
261 /
121
140.0 /
115.70
1699.05 /
797.06
29/03/2018 /
1500
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Muthoot Finance

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 1500 1500 1500
Max Traded Strike Price/
Contracts
480.00 /
12
460.00 /
18
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
440.00 /
18
440.00 /
1
0.000 /
0
Total Call Contracts/
Previous
36 /
55
29 /
2
0 /
0
Contract Change/
In %
-19.000/
-34.545
27.00/
1350.00
NA
Total Call Open Interest/
Previous
252000 /
250500
46500 /
3000
0 /
0
OI Change/
In %
1500.00/
0.599
43500.00/
1450.00
NA
Turn Over/
Previous day
253.87 /
383.76
253.87 /
383.76
253.87 /
383.76

Snapshot Put Option of Muthoot Finance

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 1500 1500 1500
Max Traded Strike Price/
Contracts
430.00 /
2
400.00 /
14
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
440.00 /
9
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
5 /
15
29 /
0
0 /
0
Contract Change/
In %
-10.000/
-66.667
NA NA
Total Put Open Interest/
Previous
136500 /
228000
46500 /
0
0 /
0
OI Change/
In %
-91500.000/
-40.132
NA NA
Turn Over/
Previous day
36.00 /
101.00
36.00 /
101.00
36.00 /
101.00

Call Option chain of Muthoot Finance for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
420.00 12.00 /12.00 /12.00 12.00 NA 1500.00/ 1500.00 1/NA 6.00
430.00 7.00 /7.00 /7.00 7.00 -8.000/ -53.333 4500.00/ 1500.00 2/NA 13.00
440.00 4.15 /4.25 /3.30 3.30 -1.150/ -25.843 27.00 K/ 3000.00 6/ 0.000 40.00
460.00 1.45 /1.75 /0.900 1.50 -0.500/ -25.000 48.00 K/ -3000.000 5/ 0.000 35.00
470.00 0.100 /1.00 /0.100 0.700 -0.600/ -46.154 19.50 K/ 1500.00 4/NA 28.00
480.00 0.450 /0.850 /0.450 0.850 -0.150/ -15.000 73.50 K/ 3000.00 12/ 100.00 87.00
500.00 0.300 /0.300 /0.100 0.250 -0.050/ -16.667 46.50 K/ -3000.000 6/ 0.000 45.00

Put Option chain of Muthoot Finance for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
430.00 7.90 /7.90 /4.65 4.65 -7.900/ -62.948 6000.00/ -1500.000 2/NA 13.00
460.00 31.00 /31.00 /31.00 31.00 -2.000/ -6.061 43.50 K/ 0.000 1/ 0.000 7.00
470.00 40.50 /40.50 /40.50 40.50 1.50/ 3.85 7500.00/ 0.000 2/ 100.00 15.00


Call Option chain of Muthoot Finance for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
440.00 18.40 /18.65 /18.40 18.65 -3.350/ -15.227 15.00 K/ 13500.00 10/ 900.00 69.00
460.00 11.50 /11.55 /11.50 11.55 0.550/ 5.00 28.50 K/ 27000.00 18/ 1700.00 127.00
480.00 6.55 /6.55 /6.55 6.55 NA 1500.00/ 1500.00 1/NA 7.00

Put Option chain of Muthoot Finance for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
400.00 8.20 /8.20 /8.20 8.20 0.650/ 8.61 21.00 K/ 19500.00 14/ 1300.00 86.00
420.00 15.20 /15.20 /15.20 15.20 NA 13.50 K/ 13500.00 9/NA 59.00
440.00 25.25 /25.25 /25.25 25.25 NA 6000.00/ 6000.00 4/NA 28.00
490.00 57.30 /57.30 /57.30 57.30 NA 3000.00/ 3000.00 2/NA 16.00
Call Option chain of Muthoot Finance for Expiry Date 29/03/2018 was not traded on trading date null
Put Option chain of Muthoot Finance for Expiry Date 29/03/2018 was not traded on trading date null

Total Comments 1



User Comments
Posted by Guest
Posted on: 27-Jul-2016
Superb site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.