Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Bajaj Finserv (BAJAJFINSV)

Futures And Options Market Summary

Futures & Options of Bajaj Finserv Ltd.

Near Expiry date28/03/2018 Lot Size 125
Stock Close Price 5019.65Trade Date 23/02/2018
Futures Summary
Closing Price5056.25 Premium/Discount 36.60
Previous Close 4983.45 Change % 1.46
Futures OI 738.00 K Change % 1.93
Futures Contracts 1470.00 Change % -53.348
Call Summary
Max Traded Strike Price5200.00 Contracts 39.00
Cumulative Call OI17.62 K % Change 171.15
Put Summary
Max Traded Strike Price5000.00 Contracts 18.00
Cumulative Put OI7750.00 % Change 169.57

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Mar-18 5019.65 5056.25 5040.98 4995.17 4934.08 4888.27 5102.07 5147.88 5208.97 1470
26-Apr-18 5019.65 5081.10 5077.22 5067.88 5054.67 5045.33 5090.43 5099.77 5112.98 21

Snapshot of Future Trades of Bajaj Finserv Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/03/2018 /
125
36.60 5056.25 /
4983.45
72.80 /
1.46
738.00 K /
724.00 K
14000.00 /
1.93
1470 /
3151
-1681.0 /
-53.348
9264.93 /
19759.35
26/04/2018 /
125
61.45 5081.10 /
5075.70
5.40 /
0.106
3875.00 /
1750.00
2125.00 /
121.43
21 /
17
4.0 /
23.53
133.21 /
107.12

Snapshot Call Option of Bajaj Finserv Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 125 125 0
Max Traded Strike Price/
Contracts
5200.00 /
39
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
5100.00 /
14
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
99 /
29
0 /
0
0 /
0
Contract Change/
In %
70.00/
241.38
NA NA
Total Call Open Interest/
Previous
17625 /
6500
0 /
0
0 /
0
OI Change/
In %
11125.00/
171.15
NA NA
Turn Over/
Previous day
649.22 /
189.65
649.22 /
189.65
649.22 /
189.65

Snapshot Put Option of Bajaj Finserv Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 125 125 0
Max Traded Strike Price/
Contracts
5000.00 /
18
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
6000.00 /
8
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
36 /
14
0 /
0
0 /
0
Contract Change/
In %
22.00/
157.14
NA NA
Total Put Open Interest/
Previous
7750 /
2875
0 /
0
0 /
0
OI Change/
In %
4875.00/
169.57
NA NA
Turn Over/
Previous day
225.00 /
107.00
225.00 /
107.00
225.00 /
107.00

Call Option chain of Bajaj Finserv Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
5000.00 163.85 /175.25 /138.15 159.30 21.30/ 15.43 750.00/ 250.00 20/ 400.00 129.00
5100.00 96.00 /120.00 /96.00 120.00 25.95/ 27.59 3125.00/ 2000.00 24/ 0.000 156.00
5200.00 89.70 /89.70 /66.90 79.80 0.800/ 1.01 4125.00/ 2875.00 39/ 300.00 257.00
5250.00 60.00 /60.00 /60.00 60.00 NA 625.00/ 625.00 5/NA 33.00
5300.00 50.00 /59.50 /40.00 47.95 -5.850/ -10.874 1625.00/ 1000.00 10/ 400.00 67.00
5500.00 20.00 /20.00 /20.00 20.00 -10.000/ -33.333 0.000/ -125.000 1/NA 7.00

Put Option chain of Bajaj Finserv Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
4800.00 80.00 /80.00 /36.75 36.75 -23.250/ -38.750 1125.00/ -125.000 11/ 1000.00 67.00
4900.00 69.00 /69.00 /69.00 69.00 NA 750.00/ 750.00 6/NA 37.00
4950.00 95.00 /95.00 /95.00 95.00 NA 125.00/ 125.00 1/NA 6.00
5000.00 130.00 /130.00 /100.00 110.00 -45.000/ -29.032 1625.00/ 1500.00 18/ 800.00 115.00


Call Option chain of Bajaj Finserv Ltd. for Expiry Date 26/04/2018 was not traded on trading date 2018-02-23 00:00:00.0
Put Option chain of Bajaj Finserv Ltd. for Expiry Date 26/04/2018 was not traded on trading date 2018-02-23 00:00:00.0

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Aug-2017
This stock is in up trend


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.