Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Edelweiss Financial Services Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Overbought By RSI , Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Edelweiss Financial Services (EDELWEISS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 275.9 4.60/ 1.70% 271.3 1.1239 3223.13 K EDELWEISS

High/Lows & Performance of Edelweiss Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 258.50 255.75 245.00 197.95 136.65 121.30
Price Gain 17.40 20.15 30.90 77.95 139.25 154.60
Price Gain % 6.73 7.88 12.61 39.38 101.90 127.45
Period High 296.90 296.90 296.90 296.90 296.90 296.90
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 245.00 245.00 233.10 169.50 134.30 82.00
Low date 21-Sep-17 21-Sep-17 28-Aug-17 10-Jul-17 22-Mar-17 19-Dec-16

Moving Average of Edelweiss Financial Services Ltd.

Current Share Price 275.90
Three Days 275.25
Five Days 277.80
Ten Days 266.98
Fifteen Days 260.67
Twenty Two Days 254.38
Thirty Days 251.88
Fifty Days 233.48
Hundred Days 209.95
Two Hundred Days 168.14

Share Price History of Edelweiss Financial Services Ltd.

Date Open High Low Close Volume
21-Sep-17 272.00 282.70 245.00 275.90 5400 K
20-Sep-17 277.80 277.85 270.25 271.30 5515 K
19-Sep-17 282.30 282.80 275.50 278.55 2443 K
18-Sep-17 288.60 296.90 279.00 280.85 4385 K
15-Sep-17 259.95 286.30 259.05 282.40 9635 K
14-Sep-17 255.60 261.00 255.00 258.50 1460 K
13-Sep-17 256.95 259.90 252.60 253.60 1303 K
12-Sep-17 258.00 264.00 255.00 255.65 2342 K
11-Sep-17 258.00 259.90 254.30 257.15 1489 K
08-Sep-17 257.70 261.25 251.65 255.85 2910 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.