Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Edelweiss Financial Services Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Doji, Evening doji star, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Edelweiss Financial Services (EDELWEISS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 176.85 0.850/ 0.483% 176.0 1.1239 2715.62 K EDELWEISS

High/Lows & Performance of Edelweiss Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.15 176.80 174.10 128.10 91.10 68.30
Price Gain -11.300 0.050 2.75 48.75 85.75 108.55
Price Gain % -6.006 0.028 1.58 38.06 94.13 158.93
Period High 192.05 192.05 192.05 192.05 192.05 192.05
High On 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 171.00 171.00 162.20 128.40 82.00 64.85
Low date 22-May-17 22-May-17 03-May-17 23-Feb-17 19-Dec-16 24-May-16

Moving Average of Edelweiss Financial Services Ltd.

Current Share Price 176.85
Three Days 176.88
Five Days 179.88
Ten Days 180.90
Fifteen Days 176.84
Twenty Two Days 175.84
Thirty Days 175.99
Fifty Days 163.74
Hundred Days 138.95
Two Hundred Days 123.02

Share Price History of Edelweiss Financial Services Ltd.

Date Open High Low Close Volume
22-May-17 176.65 179.35 171.00 176.85 1378 K
19-May-17 179.95 181.65 172.55 176.00 1330 K
18-May-17 178.20 185.90 176.20 177.80 2992 K
17-May-17 189.95 190.55 177.25 178.90 7872 K
16-May-17 189.85 192.05 188.00 189.85 4738 K
15-May-17 181.40 189.75 178.40 188.15 4978 K
12-May-17 182.45 182.80 177.10 179.40 1457 K
11-May-17 182.40 184.50 178.65 182.20 1861 K
10-May-17 179.75 182.60 178.85 181.35 1732 K
09-May-17 177.70 179.75 175.60 178.50 1223 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.