Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Edelweiss Financial Services Ltd.Integrated with Charts ; Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Edelweiss Financial Services (EDELWEISS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 198.85 -1.600/ -0.798% 200.45 1.1239 1437.03 K EDELWEISS

High/Lows & Performance of Edelweiss Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.75 192.60 197.95 174.10 108.45 83.35
Price Gain 4.10 6.25 0.900 24.75 90.40 115.50
Price Gain % 2.11 3.25 0.455 14.22 83.36 138.57
Period High 203.65 231.10 231.10 231.10 231.10 231.10
High On 20-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 192.50 169.50 169.50 162.20 107.05 82.00
Low date 18-Jul-17 10-Jul-17 10-Jul-17 03-May-17 23-Jan-17 19-Dec-16

Moving Average of Edelweiss Financial Services Ltd.

Current Share Price 198.85
Three Days 198.53
Five Days 197.39
Ten Days 194.94
Fifteen Days 195.30
Twenty Two Days 194.20
Thirty Days 196.82
Fifty Days 190.04
Hundred Days 173.76
Two Hundred Days 140.83

Share Price History of Edelweiss Financial Services Ltd.

Date Open High Low Close Volume
21-Jul-17 200.00 203.20 198.00 198.85 1344 K
20-Jul-17 196.95 203.65 195.85 200.45 2271 K
19-Jul-17 199.60 202.00 195.00 196.30 1581 K
18-Jul-17 195.60 197.00 192.50 195.50 807 K
17-Jul-17 196.50 197.55 192.55 195.85 1072 K
14-Jul-17 196.00 196.80 189.55 194.75 1240 K
13-Jul-17 190.75 195.90 190.05 195.00 1282 K
12-Jul-17 191.00 193.25 188.25 189.60 915 K
11-Jul-17 193.65 195.85 189.00 190.45 1199 K
10-Jul-17 193.05 231.10 169.50 192.70 256 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.