Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Edelweiss Financial Services Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Edelweiss Financial Services (EDELWEISS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 190.75 -4.700/ -2.405% 195.45 1.1239 2686.17 K EDELWEISS

High/Lows & Performance of Edelweiss Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 207.55 202.60 173.00 138.95 98.20 77.10
Price Gain -16.800 -11.850 17.75 51.80 92.55 113.65
Price Gain % -8.094 -5.849 10.26 37.28 94.25 147.41
Period High 208.95 214.65 214.65 214.65 214.65 214.65
High On 19-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 187.55 187.55 166.25 135.65 90.95 69.20
Low date 23-Jun-17 23-Jun-17 24-May-17 27-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Edelweiss Financial Services Ltd.

Current Share Price 190.75
Three Days 194.72
Five Days 197.45
Ten Days 201.36
Fifteen Days 198.06
Twenty Two Days 191.20
Thirty Days 187.81
Fifty Days 182.16
Hundred Days 159.66
Two Hundred Days 133.09

Share Price History of Edelweiss Financial Services Ltd.

Date Open High Low Close Volume
23-Jun-17 196.50 196.80 187.55 190.75 2085 K
22-Jun-17 199.00 202.10 194.10 195.45 1516 K
21-Jun-17 198.90 203.95 197.10 197.95 1867 K
20-Jun-17 205.40 205.40 197.00 199.10 1803 K
19-Jun-17 208.00 208.95 202.50 204.00 1328 K
16-Jun-17 212.55 212.90 204.45 207.55 1719 K
15-Jun-17 208.05 214.65 207.25 211.05 3392 K
14-Jun-17 203.00 209.35 202.25 207.35 3534 K
13-Jun-17 198.85 204.50 195.00 202.35 2981 K
12-Jun-17 201.90 205.50 196.80 198.00 2563 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.