Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Edelweiss Financial Services (EDELWEISS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 293.3 7.45/ 2.61% 285.85 1.1239 3102.32 K EDELWEISS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Edelweiss Financial Services Ltd.

High/Lows & Performance of Edelweiss Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.50 281.75 288.55 236.10 167.40 90.25
Price Gain 0.800 11.55 4.75 57.20 125.90 203.05
Price Gain % 0.274 4.10 1.65 24.23 75.21 224.99
Period High 305.00 305.00 309.10 309.10 309.10 309.10
High On 21-Nov-17 21-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 281.50 275.00 245.00 233.10 167.40 82.00
Low date 23-Nov-17 15-Nov-17 25-Oct-17 28-Aug-17 25-May-17 19-Dec-16

Moving Average of Edelweiss Financial Services Ltd.

Current Share Price 293.30
Three Days 289.78
Five Days 293.17
Ten Days 288.65
Fifteen Days 285.61
Twenty Two Days 284.00
Thirty Days 284.80
Fifty Days 279.53
Hundred Days 251.75
Two Hundred Days 207.55

Share Price History of Edelweiss Financial Services Ltd.

Date Open High Low Close Volume
24-Nov-17 288.00 296.40 285.70 293.30 2667 K
23-Nov-17 291.20 291.30 281.50 285.85 2095 K
22-Nov-17 297.00 300.00 288.00 290.20 1617 K
21-Nov-17 304.00 305.00 294.00 295.30 1682 K
20-Nov-17 293.80 302.65 292.50 301.20 3727 K
17-Nov-17 287.00 298.00 283.20 292.50 4821 K
16-Nov-17 284.50 287.75 276.00 280.05 2486 K
15-Nov-17 283.50 289.00 275.00 282.55 3487 K
14-Nov-17 283.00 285.35 277.00 283.40 1240 K
13-Nov-17 283.85 287.40 281.00 282.15 1144 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.