Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Edelweiss Financial Services Ltd.Integrated with Charts ; Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Edelweiss Financial Services (EDELWEISS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 254.9 6.55/ 2.64% 248.35 1.1239 3324.50 K EDELWEISS

High/Lows & Performance of Edelweiss Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.50 226.20 195.85 178.90 119.40 101.45
Price Gain 22.40 28.70 59.05 76.00 135.50 153.45
Price Gain % 9.63 12.69 30.15 42.48 113.48 151.26
Period High 261.30 261.30 261.30 261.30 261.30 261.30
High On 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17
Period Low 222.20 220.05 192.50 166.25 118.50 82.00
Low date 11-Aug-17 07-Aug-17 18-Jul-17 24-May-17 20-Feb-17 19-Dec-16

Moving Average of Edelweiss Financial Services Ltd.

Current Share Price 254.90
Three Days 247.68
Five Days 242.49
Ten Days 238.16
Fifteen Days 227.39
Twenty Two Days 218.42
Thirty Days 211.84
Fifty Days 206.18
Hundred Days 189.24
Two Hundred Days 149.96

Share Price History of Edelweiss Financial Services Ltd.

Date Open High Low Close Volume
17-Aug-17 250.50 261.30 249.85 254.90 4395 K
16-Aug-17 242.00 251.45 239.00 248.35 3110 K
14-Aug-17 241.00 244.80 237.10 239.80 4448 K
11-Aug-17 230.00 245.90 222.20 236.90 3516 K
10-Aug-17 250.00 255.00 225.55 232.50 4249 K
09-Aug-17 237.90 254.40 237.50 250.40 6621 K
08-Aug-17 229.00 249.90 222.70 238.15 7981 K
07-Aug-17 226.00 232.00 220.05 229.20 3811 K
04-Aug-17 226.25 229.90 223.70 225.15 2870 K
03-Aug-17 216.00 236.00 215.00 226.20 10264 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.