Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Edelweiss Financial Services Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Edelweiss Financial Services (EDELWEISS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 139.6 0.650/ 0.468% 138.95 1.1239 3165.20 K EDELWEISS

High/Lows & Performance of Edelweiss Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.30 135.90 135.05 98.20 120.50 59.15
Price Gain 2.30 3.70 4.55 41.40 19.10 80.45
Price Gain % 1.68 2.72 3.37 42.16 15.85 136.01
Period High 140.00 142.40 148.40 148.40 148.40 148.40
High On 24-Mar-17 15-Mar-17 28-Feb-17 28-Feb-17 28-Feb-17 28-Feb-17
Period Low 134.30 134.30 129.25 90.95 82.00 53.80
Low date 22-Mar-17 22-Mar-17 03-Mar-17 26-Dec-16 19-Dec-16 08-Apr-16

Moving Average of Edelweiss Financial Services Ltd.

Current Share Price 139.60
Three Days 138.53
Five Days 138.05
Ten Days 138.22
Fifteen Days 136.78
Twenty Two Days 136.04
Thirty Days 131.17
Fifty Days 123.88
Hundred Days 110.84
Two Hundred Days 105.46

Share Price History of Edelweiss Financial Services Ltd.

Date Open High Low Close Volume
24-Mar-17 139.55 140.00 138.30 139.60 5139 K
23-Mar-17 137.00 139.85 137.00 138.95 3158 K
22-Mar-17 135.50 139.00 134.30 137.05 1553 K
21-Mar-17 138.90 138.95 136.25 136.65 537 K
20-Mar-17 137.40 139.80 135.60 138.00 850 K
17-Mar-17 140.65 140.80 136.25 137.30 2275 K
16-Mar-17 141.00 141.85 138.70 140.10 1143 K
15-Mar-17 139.20 142.40 137.45 140.00 5986 K
14-Mar-17 142.00 142.00 136.70 138.70 3278 K
10-Mar-17 132.35 140.60 130.00 135.90 15055 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.