Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Edelweiss Financial Services Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, Channel rectangle, Bullish engulfing, Spinning top, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Edelweiss Financial Services (EDELWEISS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 169.0 -2.200/ -1.285% 171.2 1.1239 3418.82 K EDELWEISS

High/Lows & Performance of Edelweiss Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.95 175.65 137.55 112.80 121.55 58.00
Price Gain -6.950 -6.650 31.45 56.20 47.45 111.00
Price Gain % -3.950 -3.786 22.86 49.82 39.04 191.38
Period High 183.20 183.20 186.00 186.00 186.00 186.00
High On 24-Apr-17 24-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 168.00 167.00 137.90 109.20 82.00 56.10
Low date 27-Apr-17 18-Apr-17 28-Mar-17 30-Jan-17 19-Dec-16 03-May-16

Moving Average of Edelweiss Financial Services Ltd.

Current Share Price 169.00
Three Days 173.10
Five Days 174.47
Ten Days 174.12
Fifteen Days 175.41
Twenty Two Days 168.88
Thirty Days 160.77
Fifty Days 148.26
Hundred Days 125.60
Two Hundred Days 115.54

Share Price History of Edelweiss Financial Services Ltd.

Date Open High Low Close Volume
27-Apr-17 172.55 173.00 168.00 169.00 1123 K
26-Apr-17 180.00 180.00 169.25 171.20 2981 K
25-Apr-17 179.50 181.40 176.40 179.10 1793 K
24-Apr-17 174.00 183.20 174.00 178.95 3811 K
21-Apr-17 176.20 177.80 172.10 174.10 1000 K
20-Apr-17 178.95 180.70 174.10 175.95 1479 K
19-Apr-17 170.90 179.35 168.25 177.65 2374 K
18-Apr-17 171.70 176.00 167.00 169.60 1695 K
17-Apr-17 174.00 176.05 168.75 170.00 1531 K
13-Apr-17 177.85 179.40 174.70 175.65 1799 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.