Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Edelweiss Financial Services Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Edelweiss Financial Services (EDELWEISS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 135.05 6.95/ 5.43% 128.1 1.1239 1526.28 K EDELWEISS

High/Lows & Performance of Edelweiss Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.50 118.00 110.05 93.70 109.85 48.70
Price Gain 17.55 17.05 25.00 41.35 25.20 86.35
Price Gain % 14.94 14.45 22.72 44.13 22.94 177.31
Period High 135.90 135.90 135.90 135.90 135.90 135.90
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 117.20 110.60 109.20 82.00 82.00 46.95
Low date 17-Feb-17 15-Feb-17 30-Jan-17 19-Dec-16 19-Dec-16 29-Feb-16

Moving Average of Edelweiss Financial Services Ltd.

Current Share Price 135.05
Three Days 129.30
Five Days 125.77
Ten Days 121.22
Fifteen Days 121.38
Twenty Two Days 119.07
Thirty Days 116.24
Fifty Days 107.87
Hundred Days 107.91
Two Hundred Days 98.73

Share Price History of Edelweiss Financial Services Ltd.

Date High Low Open Close Volume
23/02/2017 135.9 128.4 128.4 135.05 7133748
22/02/2017 128.9 122.75 125.2 128.1 3162211
21/02/2017 125.5 121.1 122.0 124.75 1199511
20/02/2017 122.35 118.5 119.7 121.55 965945
17/02/2017 120.75 117.2 118.0 119.4 944047
16/02/2017 118.9 111.95 111.95 117.5 2436956
15/02/2017 115.85 110.6 115.0 111.65 644711
14/02/2017 119.3 113.6 119.3 115.65 755114
13/02/2017 122.8 117.8 122.8 118.85 727730
10/02/2017 123.2 119.15 119.7 119.7 1433582
09/02/2017 122.7 117.4 121.25 118.0 1707079
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.