Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Edelweiss Financial Services Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Three inside up, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Edelweiss Financial Services (EDELWEISS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FINANCIAL INSTITUTION 95.35 -3.500  / -3.541% 98.85 1.12 1178.70 K EDELWEISS 532922 BSE Midcap

High/Lows & Performance of Edelweiss Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.70 92.65 118.00 112.15 72.40 59.25
Price Gain 0.650 2.70 -22.650 -16.800 22.95 36.10
Price Gain in % 0.686 2.91 -19.195 -14.980 31.70 60.93
Period's High 104.50 104.50 119.70 128.80 128.80 128.80
High On 29/11/2016 29/11/2016 03/11/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 93.15 87.35 87.35 87.35 69.20 44.35
Low On 02/12/2016 21/11/2016 21/11/2016 21/11/2016 24/06/2016 12/02/2016

Moving Average of Edelweiss Financial Services Ltd.

Current Share Price 95.35
Three Days 98.62
Five Days 99.64
Ten Days 95.60
Fifteen Days 95.40
Twenty Two Days 100.61
Thirty Days 106.64
Fifty Days 111.75
Hundred Days 105.68
Two Hundred Days 83.86

Share Price History of Edelweiss Financial Services Ltd.

Date High Low Open Close Volume
02/12/2016 102.5 93.15 97.5 95.35 1945381
01/12/2016 102.8 97.75 102.45 98.85 834658
30/11/2016 103.4 100.1 103.4 101.65 663371
29/11/2016 104.5 99.85 100.4 102.6 1138878
28/11/2016 104.0 95.3 96.7 99.75 1825929
25/11/2016 95.4 90.95 92.0 94.7 741010
24/11/2016 94.45 88.1 93.25 90.25 600657
23/11/2016 95.2 92.15 92.9 93.7 998098
22/11/2016 93.3 87.5 88.6 91.1 1204824
21/11/2016 94.5 87.35 94.4 88.1 863915
18/11/2016 95.4 91.05 91.3 92.65 990109
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.