Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Edelweiss Financial Services Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Edelweiss Financial Services (EDELWEISS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FINANCIAL INSTITUTION 108.45 -2.250  / -2.033% 110.70 1.12 1205.00 K EDELWEISS 532922 BSE Midcap

High/Lows & Performance of Edelweiss Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.25 96.95 92.55 127.20 80.85 50.55
Price Gain 1.20 11.50 15.90 -18.750 27.60 57.90
Price Gain in % 1.12 11.86 17.18 -14.741 34.14 114.54
Period's High 111.70 111.70 111.70 126.85 128.80 128.80
High On 20/01/2017 20/01/2017 20/01/2017 21/10/2016 20/10/2016 20/10/2016
Period's Low 105.65 95.25 90.25 82.00 81.50 44.35
Low On 16/01/2017 09/01/2017 21/12/2016 19/12/2016 21/07/2016 12/02/2016

Moving Average of Edelweiss Financial Services Ltd.

Current Share Price 108.45
Three Days 109.22
Five Days 108.93
Ten Days 105.51
Fifteen Days 103.24
Twenty Two Days 100.87
Thirty Days 98.00
Fifty Days 96.92
Hundred Days 106.64
Two Hundred Days 91.63

Share Price History of Edelweiss Financial Services Ltd.

Date High Low Open Close Volume
20/01/2017 111.7 107.65 110.8 108.45 839281
19/01/2017 111.0 107.7 108.5 110.7 826477
18/01/2017 110.8 107.15 110.5 108.5 850380
17/01/2017 110.75 107.0 107.0 109.55 1708880
16/01/2017 108.6 105.65 106.9 107.45 580540
13/01/2017 108.9 105.6 106.45 107.25 1269159
12/01/2017 106.9 101.75 101.75 105.75 2356925
11/01/2017 103.8 96.85 98.35 101.85 1607104
10/01/2017 99.0 97.35 98.8 97.6 319188
09/01/2017 98.9 95.25 97.4 98.0 583568
06/01/2017 99.45 96.5 99.45 96.95 752889
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.