Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Edelweiss Financial Services (EDELWEISS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 295.05 5.50/ 1.90% 289.55 1.1239 2344.80 K EDELWEISS

Key Technical data of Edelweiss Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.818 61.48 -10.822 -0.045 263.07 283.75 279.75 299.33 290.43

Key Financial data of Edelweiss Financial Services Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
24759.42 0.320 103.20 85.51 0.000 14.06 1.00 0.000 29.56 0.000 20.60 7.57 2.02 0.637 143.59 28.64 2668.02 10.05

High/Lows & Performance of Edelweiss Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 273.90 290.40 294.00 291.25 198.85 110.05
Price Gain 21.15 4.65 1.05 3.80 96.20 185.00
Price Gain % 7.72 1.60 0.357 1.30 48.38 168.11
Period High 299.00 299.00 303.40 309.10 309.10 309.10
High On 23-Jan-18 23-Jan-18 29-Dec-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 262.50 262.50 262.50 245.00 196.20 109.20
Low date 17-Jan-18 17-Jan-18 17-Jan-18 25-Oct-17 24-Jul-17 30-Jan-17

Moving Average of Edelweiss Financial Services Ltd.

Current Share Price 295.05
Three Days 288.22
Five Days 282.67
Ten Days 281.54
Fifteen Days 283.63
Twenty Two Days 286.22
Thirty Days 286.58
Fifty Days 286.81
Hundred Days 279.75
Two Hundred Days 238.44

Share Price History of Edelweiss Financial Services Ltd.

Date Open High Low Close Volume
23-Jan-18 292.00 299.00 290.10 295.05 6976 K
22-Jan-18 281.25 291.20 280.20 289.55 3424 K
19-Jan-18 275.85 282.00 270.65 280.05 2167 K
18-Jan-18 279.40 283.80 272.00 274.30 2176 K
17-Jan-18 274.00 276.35 262.50 274.40 6517 K
16-Jan-18 280.00 284.20 273.00 273.90 1458 K
15-Jan-18 284.90 286.85 276.00 278.70 1186 K
12-Jan-18 285.10 285.50 281.00 282.75 1247 K
11-Jan-18 283.95 286.00 282.35 283.25 830 K
10-Jan-18 290.25 291.35 282.05 283.45 2007 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.