Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Delta Corp (DELTACORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 365.9 17.00/ 4.87% 348.9 2.22917 3479.36 K DELTACORP

Key Technical data of Delta Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.80 62.11 -26.728 -0.029 333.18 327.36 288.04 372.65 354.40

Key Financial data of Delta Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9791.48 3.15 116.16 26.76 8.88 1.00 9837.13

High/Lows & Performance of Delta Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 362.60 350.75 387.70 252.95 182.25 136.80
Price Gain 3.30 15.15 -21.800 112.95 183.65 229.10
Price Gain % 0.910 4.32 -5.623 44.65 100.77 167.47
Period High 367.90 386.40 386.40 401.60 401.60 401.60
High On 23-Feb-18 16-Feb-18 16-Feb-18 23-Jan-18 23-Jan-18 23-Jan-18
Period Low 347.00 347.00 309.70 241.55 180.70 137.15
Low date 22-Feb-18 22-Feb-18 05-Feb-18 06-Dec-17 24-Aug-17 27-Feb-17

Moving Average of Delta Corp Ltd.

Current Share Price 365.90
Three Days 355.67
Five Days 354.98
Ten Days 359.44
Fifteen Days 350.00
Twenty Two Days 354.27
Thirty Days 347.39
Fifty Days 326.94
Hundred Days 288.04
Two Hundred Days 229.20

Share Price History of Delta Corp Ltd.

Date Open High Low Close Volume
23-Feb-18 350.65 367.90 349.65 365.90 3637 K
22-Feb-18 350.40 356.30 347.00 348.90 2091 K
21-Feb-18 359.25 361.25 349.05 352.20 1259 K
20-Feb-18 354.70 365.00 349.80 356.20 2641 K
19-Feb-18 360.00 365.90 349.00 351.70 2324 K
16-Feb-18 381.10 386.40 360.00 362.60 3468 K
15-Feb-18 367.00 383.95 365.10 377.85 3560 K
14-Feb-18 366.70 372.80 362.35 364.45 1924 K
12-Feb-18 351.70 367.30 351.70 363.90 2954 K
09-Feb-18 325.00 354.45 322.50 350.75 4113 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Jan-2016
much useful for everyone......excellent service to the public.......thanks lot...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.