Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Delta Corp Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Delta Corp (DELTACORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 162.85 -2.400/ -1.452% 165.25 1.79179 2216.40 K DELTACORP

High/Lows & Performance of Delta Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.45 164.70 162.75 170.60 125.00 92.20
Price Gain -0.600 -1.850 0.100 -7.750 37.85 70.65
Price Gain % -0.367 -1.123 0.061 -4.543 30.28 76.63
Period High 168.80 170.65 170.65 180.00 218.30 218.30
High On 18-Jul-17 11-Jul-17 11-Jul-17 25-Apr-17 05-Apr-17 05-Apr-17
Period Low 160.40 160.40 148.75 139.00 112.30 89.30
Low date 14-Jul-17 14-Jul-17 27-Jun-17 23-May-17 16-Feb-17 22-Jul-16

Moving Average of Delta Corp Ltd.

Current Share Price 162.85
Three Days 164.45
Five Days 164.15
Ten Days 164.80
Fifteen Days 162.40
Twenty Two Days 160.77
Thirty Days 161.04
Fifty Days 158.89
Hundred Days 164.18
Two Hundred Days 148.48

Share Price History of Delta Corp Ltd.

Date Open High Low Close Volume
20-Jul-17 166.20 166.20 162.10 162.85 1442 K
19-Jul-17 166.00 167.70 164.90 165.25 1621 K
18-Jul-17 164.95 168.80 163.65 165.25 3409 K
17-Jul-17 163.00 167.90 161.30 165.00 2169 K
14-Jul-17 163.50 165.50 160.40 162.40 1740 K
13-Jul-17 165.50 168.10 162.20 163.45 2318 K
12-Jul-17 164.30 167.00 163.70 164.65 1342 K
11-Jul-17 168.70 170.65 162.55 163.60 2228 K
10-Jul-17 170.00 170.00 166.70 167.75 373 K
07-Jul-17 164.95 169.25 162.35 167.80 4159 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Jan-2016
much useful for everyone......excellent service to the public.......thanks lot...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.