Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Delta Corp Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Three inside up, Weekly Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Delta Corp (DELTACORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 166.7 -3.700/ -2.171% 170.4 1.43306 7172.19 K DELTACORP

High/Lows & Performance of Delta Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.85 178.80 177.30 121.85 185.20 86.15
Price Gain -6.150 -12.100 -10.600 44.85 -18.500 80.55
Price Gain % -3.558 -6.767 -5.979 36.81 -9.989 93.50
Period High 179.70 184.20 218.30 218.30 218.30 218.30
High On 18-Apr-17 11-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 166.00 163.45 163.45 112.30 95.00 76.85
Low date 24-Apr-17 17-Apr-17 17-Apr-17 16-Feb-17 27-Dec-16 06-May-16

Moving Average of Delta Corp Ltd.

Current Share Price 166.70
Three Days 169.23
Five Days 169.56
Ten Days 171.98
Fifteen Days 178.92
Twenty Two Days 178.52
Thirty Days 176.31
Fifty Days 160.94
Hundred Days 139.59
Two Hundred Days 138.71

Share Price History of Delta Corp Ltd.

Date Open High Low Close Volume
24-Apr-17 171.10 171.40 166.00 166.70 3088 K
21-Apr-17 171.75 174.65 168.10 170.40 3043 K
20-Apr-17 172.50 172.90 169.10 170.60 1967 K
19-Apr-17 169.50 173.50 168.90 171.30 3319 K
18-Apr-17 175.60 179.70 167.40 168.80 6901 K
17-Apr-17 164.00 177.10 163.45 172.85 8373 K
13-Apr-17 169.50 174.35 167.40 169.95 6027 K
12-Apr-17 181.40 181.40 166.50 168.95 9586 K
11-Apr-17 179.70 184.20 179.00 181.45 4316 K
10-Apr-17 183.40 185.30 175.50 178.80 7605 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Jan-2016
much useful for everyone......excellent service to the public.......thanks lot...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.