Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Delta Corp Ltd.Integrated with Charts ; Bullish piercing, Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Delta Corp (DELTACORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 227.6 -2.400/ -1.043% 230.0 1.7429 4995.93 K DELTACORP

High/Lows & Performance of Delta Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.80 208.70 201.10 165.25 171.30 171.70
Price Gain -3.200 18.90 26.50 62.35 56.30 55.90
Price Gain % -1.386 9.06 13.18 37.73 32.87 32.56
Period High 233.45 236.65 236.65 236.65 236.65 236.65
High On 13-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17
Period Low 222.10 209.00 182.30 157.00 139.00 95.00
Low date 18-Oct-17 06-Oct-17 25-Sep-17 10-Aug-17 23-May-17 27-Dec-16

Moving Average of Delta Corp Ltd.

Current Share Price 227.60
Three Days 226.93
Five Days 227.37
Ten Days 225.64
Fifteen Days 216.82
Twenty Two Days 210.76
Thirty Days 206.18
Fifty Days 195.05
Hundred Days 178.52
Two Hundred Days 165.05

Share Price History of Delta Corp Ltd.

Date Open High Low Close Volume
19-Oct-17 230.50 232.10 225.05 227.60 1334 K
18-Oct-17 222.90 232.00 222.10 230.00 5768 K
17-Oct-17 230.00 232.30 222.10 223.20 4809 K
16-Oct-17 230.25 232.90 223.70 227.75 3634 K
13-Oct-17 230.95 233.45 226.65 228.30 3278 K
12-Oct-17 224.00 231.95 221.15 230.80 3882 K
11-Oct-17 235.40 236.65 220.30 222.85 6411 K
10-Oct-17 219.80 235.90 216.55 233.30 12728 K
09-Oct-17 213.70 221.90 210.10 219.35 5676 K
06-Oct-17 210.00 217.30 209.00 213.20 5435 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Jan-2016
much useful for everyone......excellent service to the public.......thanks lot...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.