Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Delta Corp Ltd.Integrated with Charts ; Channel rectangle, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Delta Corp (DELTACORP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 113.55 2.85  / 2.57% 110.70 1.50 4156.99 K DELTACORP

High/Lows & Performance of Delta Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.20 111.10 162.65 148.75 84.50 80.70
Price Gain 0.350 2.45 -49.100 -35.200 29.05 32.85
Price Gain in % 0.309 2.21 -30.188 -23.664 34.38 40.71
Period's High 116.00 117.00 136.95 195.30 195.30 195.30
High On 02/12/2016 30/11/2016 10/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 107.00 107.00 99.70 99.70 81.45 49.15
Low On 05/12/2016 05/12/2016 15/11/2016 15/11/2016 13/06/2016 29/02/2016

Moving Average of Delta Corp Ltd.

Current Share Price 113.55
Three Days 111.28
Five Days 110.15
Ten Days 111.88
Fifteen Days 111.62
Twenty Two Days 114.44
Thirty Days 130.21
Fifty Days 147.44
Hundred Days 139.14
Two Hundred Days 108.30

Share Price History of Delta Corp Ltd.

Date High Low Open Close Volume
08/12/2016 114.85 111.35 112.0 113.55 2208772
07/12/2016 113.8 109.4 110.15 110.7 2268475
06/12/2016 110.75 108.3 108.45 109.6 1482215
05/12/2016 110.8 107.0 108.1 107.6 1309228
02/12/2016 116.0 108.5 112.25 109.3 2264974
01/12/2016 115.85 113.0 115.6 113.2 1024211
30/11/2016 117.0 114.3 115.75 114.85 1661226
29/11/2016 116.2 113.5 114.0 113.85 1392402
28/11/2016 116.8 111.55 112.5 113.6 2060217
25/11/2016 115.4 109.6 112.0 112.5 3288577
24/11/2016 113.25 109.85 110.2 111.1 1615985

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Jan-2016
much useful for everyone......excellent service to the public.......thanks lot...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.