Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Delta Corp Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Weekly Spinning top, Overbought By Fast Stochatic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Delta Corp (DELTACORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 182.25 9.05/ 5.23% 173.2 2.03086 3056.88 K DELTACORP

High/Lows & Performance of Delta Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.75 168.85 170.80 141.80 136.80 145.30
Price Gain 12.50 13.40 11.45 40.45 45.45 36.95
Price Gain % 7.36 7.94 6.70 28.53 33.22 25.43
Period High 184.00 184.00 184.00 184.00 218.30 218.30
High On 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17 05-Apr-17 05-Apr-17
Period Low 167.35 157.00 157.00 142.25 137.15 95.00
Low date 18-Aug-17 10-Aug-17 10-Aug-17 24-May-17 27-Feb-17 27-Dec-16

Moving Average of Delta Corp Ltd.

Current Share Price 182.25
Three Days 175.58
Five Days 173.41
Ten Days 170.02
Fifteen Days 169.73
Twenty Two Days 169.78
Thirty Days 168.50
Fifty Days 165.34
Hundred Days 165.21
Two Hundred Days 147.82

Share Price History of Delta Corp Ltd.

Date Open High Low Close Volume
23-Aug-17 175.80 184.00 175.80 182.25 7502 K
22-Aug-17 172.55 175.85 169.00 173.20 2806 K
21-Aug-17 170.75 181.00 170.00 171.30 5246 K
18-Aug-17 167.35 171.10 167.35 169.90 1351 K
17-Aug-17 170.65 173.40 169.20 170.40 1322 K
16-Aug-17 168.45 173.00 167.00 169.75 2410 K
14-Aug-17 167.35 170.80 166.00 167.95 1288 K
11-Aug-17 160.60 167.70 157.70 164.10 2466 K
10-Aug-17 167.70 170.95 157.00 162.45 2699 K
09-Aug-17 167.80 171.75 165.35 168.85 2156 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Jan-2016
much useful for everyone......excellent service to the public.......thanks lot...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.