Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Delta Corp Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Weekly Bullish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Delta Corp (DELTACORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 177.5 8.10/ 4.78% 169.4 1.36561 5723.63 K DELTACORP

High/Lows & Performance of Delta Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.00 170.40 137.00 102.35 172.65 62.75
Price Gain 5.50 7.10 40.50 75.15 4.85 114.75
Price Gain % 3.20 4.17 29.56 73.42 2.81 182.87
Period High 181.45 181.45 181.45 181.45 195.30 195.30
High On 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 26-Oct-16 26-Oct-16
Period Low 158.30 158.30 134.00 95.00 95.00 62.40
Low date 20-Mar-17 20-Mar-17 23-Feb-17 27-Dec-16 27-Dec-16 23-Mar-16

Moving Average of Delta Corp Ltd.

Current Share Price 177.50
Three Days 169.22
Five Days 170.23
Ten Days 170.96
Fifteen Days 166.07
Twenty Two Days 156.01
Thirty Days 147.54
Fifty Days 140.26
Hundred Days 130.38
Two Hundred Days 129.16

Share Price History of Delta Corp Ltd.

Date Open High Low Close Volume
22-Mar-17 172.00 181.45 172.00 177.50 14873 K
21-Mar-17 161.40 170.95 161.40 169.40 4991 K
20-Mar-17 170.45 170.45 158.30 160.75 3911 K
17-Mar-17 173.00 177.75 169.05 170.60 4278 K
16-Mar-17 173.00 175.40 172.15 172.90 2273 K
15-Mar-17 174.45 175.70 170.80 172.00 2261 K
14-Mar-17 175.95 178.00 173.05 174.35 3995 K
10-Mar-17 172.00 176.90 170.00 171.25 5327 K
09-Mar-17 170.85 174.70 168.55 170.40 5204 K
08-Mar-17 170.50 177.40 166.55 170.40 11472 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Jan-2016
much useful for everyone......excellent service to the public.......thanks lot...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.