Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Delta Corp Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Three black crows, Dark cloud cover, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Delta Corp (DELTACORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 149.5 -4.750/ -3.079% 154.25 1.44272 3149.60 K DELTACORP

High/Lows & Performance of Delta Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.80 167.15 159.50 143.00 113.85 84.65
Price Gain 2.70 -17.650 -10.000 6.50 35.65 64.85
Price Gain % 1.84 -10.559 -6.270 4.55 31.31 76.61
Period High 156.15 167.60 176.30 218.30 218.30 218.30
High On 29-May-17 16-May-17 12-May-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 139.00 139.00 139.00 138.00 95.00 81.45
Low date 23-May-17 23-May-17 23-May-17 01-Mar-17 27-Dec-16 13-Jun-16

Moving Average of Delta Corp Ltd.

Current Share Price 149.50
Three Days 150.53
Five Days 147.66
Ten Days 152.24
Fifteen Days 157.26
Twenty Two Days 158.74
Thirty Days 161.96
Fifty Days 168.79
Hundred Days 151.98
Two Hundred Days 146.51

Share Price History of Delta Corp Ltd.

Date Open High Low Close Volume
29-May-17 155.55 156.15 148.50 149.50 1583 K
26-May-17 148.70 155.30 146.85 154.25 3336 K
25-May-17 146.30 148.70 145.60 147.85 1591 K
24-May-17 142.25 150.45 142.25 144.90 3889 K
23-May-17 147.00 147.90 139.00 141.80 3262 K
22-May-17 154.00 156.50 146.20 146.80 2090 K
19-May-17 156.75 159.40 151.70 152.85 2459 K
18-May-17 161.00 161.50 155.00 155.95 2045 K
17-May-17 165.00 165.10 161.50 162.70 1543 K
16-May-17 167.45 167.60 165.00 165.85 1397 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Jan-2016
much useful for everyone......excellent service to the public.......thanks lot...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.