Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Delta Corp (DELTACORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 247.4 0.500/ 0.203% 246.9 1.84064 1811.88 K DELTACORP

Key Technical data of Delta Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.973 46.92 -81.159 -0.077 265.38 244.94 217.06 249.87 244.72

Key Financial data of Delta Corp Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6608.05 1.12 80.04 26.71 235.41 6.00 1.00 0.000 15.15 0.000 41.20 8.81 6.64 0.367 76.41 18.93 1071.14 6.41

High/Lows & Performance of Delta Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 253.70 261.30 252.90 192.30 161.65 109.30
Price Gain -6.300 -13.900 -5.500 55.10 85.75 138.10
Price Gain % -2.483 -5.320 -2.175 28.65 53.05 126.35
Period High 259.80 268.20 272.60 291.30 291.30 291.30
High On 08-Dec-17 01-Dec-17 29-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 244.45 241.55 241.55 182.30 148.75 95.00
Low date 12-Dec-17 06-Dec-17 06-Dec-17 25-Sep-17 27-Jun-17 27-Dec-16

Moving Average of Delta Corp Ltd.

Current Share Price 247.40
Three Days 246.83
Five Days 250.55
Ten Days 251.12
Fifteen Days 254.69
Twenty Two Days 255.53
Thirty Days 259.01
Fifty Days 251.04
Hundred Days 217.06
Two Hundred Days 190.79

Share Price History of Delta Corp Ltd.

Date Open High Low Close Volume
14-Dec-17 247.95 249.65 244.50 247.40 1122 K
13-Dec-17 246.90 252.35 245.50 246.90 1438 K
12-Dec-17 257.35 257.40 244.45 246.20 1620 K
11-Dec-17 256.50 259.25 253.00 257.85 1446 K
08-Dec-17 254.05 259.80 252.45 254.40 1581 K
07-Dec-17 245.15 255.90 245.15 253.70 1753 K
06-Dec-17 243.50 250.50 241.55 244.70 1813 K
05-Dec-17 251.30 253.10 242.10 244.10 2177 K
04-Dec-17 264.00 265.00 251.10 253.25 2051 K
01-Dec-17 262.70 268.20 260.00 262.65 1410 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Jan-2016
much useful for everyone......excellent service to the public.......thanks lot...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.