Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Delta Corp Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Three black crows, Overbought By Fast Stochatic, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Delta Corp (DELTACORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 136.8 -0.200/ -0.146% 137.0 1.43659 2147.65 K DELTACORP

High/Lows & Performance of Delta Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.60 129.60 124.45 112.10 145.30 55.60
Price Gain 22.20 7.20 12.35 24.70 -8.500 81.20
Price Gain % 19.37 5.56 9.92 22.03 -5.850 146.04
Period High 139.80 139.80 139.80 139.80 195.30 195.30
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 26-Oct-16 26-Oct-16
Period Low 114.70 112.30 112.30 95.00 95.00 49.15
Low date 17-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 27-Dec-16 29-Feb-16

Moving Average of Delta Corp Ltd.

Current Share Price 136.80
Three Days 135.20
Five Days 130.52
Ten Days 125.98
Fifteen Days 127.15
Twenty Two Days 127.36
Thirty Days 128.20
Fifty Days 121.76
Hundred Days 132.48
Two Hundred Days 122.30

Share Price History of Delta Corp Ltd.

Date High Low Open Close Volume
23/02/2017 139.8 134.0 136.7 136.8 3503050
22/02/2017 137.8 131.15 132.5 137.0 4357296
21/02/2017 132.35 127.25 128.5 131.8 3095529
20/02/2017 129.0 119.0 119.3 128.25 3809690
17/02/2017 119.7 114.7 115.0 118.75 1817204
16/02/2017 116.0 112.3 116.0 114.6 1792285
15/02/2017 124.4 116.0 123.9 116.7 1699011
14/02/2017 126.7 122.85 124.9 123.75 944258
13/02/2017 128.4 122.8 128.4 124.45 1154570
10/02/2017 130.5 127.1 130.15 127.75 1044623
09/02/2017 132.0 127.95 128.0 129.6 2248964

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Jan-2016
much useful for everyone......excellent service to the public.......thanks lot...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.