Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Delta Corp Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Delta Corp (DELTACORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 151.95 -9.750/ -6.030% 161.7 1.41856 2415.48 K DELTACORP

High/Lows & Performance of Delta Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.75 157.05 141.80 178.30 98.00 88.90
Price Gain -15.800 -5.100 10.15 -26.350 53.95 63.05
Price Gain % -9.419 -3.247 7.16 -14.778 55.05 70.92
Period High 168.65 170.40 170.40 218.30 218.30 218.30
High On 19-Jun-17 16-Jun-17 16-Jun-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 151.00 151.00 142.25 139.00 95.00 82.10
Low date 23-Jun-17 23-Jun-17 24-May-17 23-May-17 27-Dec-16 24-Jun-16

Moving Average of Delta Corp Ltd.

Current Share Price 151.95
Three Days 159.68
Five Days 161.38
Ten Days 162.66
Fifteen Days 159.81
Twenty Two Days 157.70
Thirty Days 156.91
Fifty Days 160.93
Hundred Days 158.04
Two Hundred Days 148.35

Share Price History of Delta Corp Ltd.

Date Open High Low Close Volume
23-Jun-17 161.65 161.70 151.00 151.95 3245 K
22-Jun-17 165.00 165.45 160.35 161.70 1288 K
21-Jun-17 162.70 166.95 160.25 165.40 2556 K
20-Jun-17 165.10 165.75 162.00 162.75 1126 K
19-Jun-17 168.35 168.65 164.10 165.10 1645 K
16-Jun-17 167.85 170.40 166.15 167.75 3437 K
15-Jun-17 161.60 167.75 161.00 166.85 5452 K
14-Jun-17 164.10 164.70 161.05 161.65 2112 K
13-Jun-17 162.00 164.90 162.00 162.80 3228 K
12-Jun-17 155.00 164.00 154.15 160.65 5551 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Jan-2016
much useful for everyone......excellent service to the public.......thanks lot...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.