Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Delta Corp Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Delta Corp (DELTACORP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 125.00 -3.450  / -2.686% 128.45 1.41 3228.95 K DELTACORP

High/Lows & Performance of Delta Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.10 122.70 107.30 181.65 92.20 68.50
Price Gain -9.100 2.30 17.70 -56.650 32.80 56.50
Price Gain in % -6.786 1.87 16.50 -31.186 35.57 82.48
Period's High 139.45 139.45 139.45 195.30 195.30 195.30
High On 17/01/2017 17/01/2017 17/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 124.15 123.30 95.00 95.00 89.30 49.15
Low On 20/01/2017 09/01/2017 27/12/2016 27/12/2016 22/07/2016 29/02/2016

Moving Average of Delta Corp Ltd.

Current Share Price 125.00
Three Days 128.73
Five Days 131.30
Ten Days 130.74
Fifteen Days 126.91
Twenty Two Days 119.27
Thirty Days 116.55
Fifty Days 114.29
Hundred Days 139.84
Two Hundred Days 117.01

Share Price History of Delta Corp Ltd.

Date High Low Open Close Volume
20/01/2017 129.8 124.15 128.0 125.0 1972735
19/01/2017 133.05 128.0 132.8 128.45 1861409
18/01/2017 135.45 128.1 129.4 132.75 4918552
17/01/2017 139.45 135.0 137.1 135.4 4916260
16/01/2017 135.8 132.5 134.0 134.9 2865489
13/01/2017 134.8 130.0 130.0 134.1 3568511
12/01/2017 133.45 128.0 132.7 129.1 2151495
11/01/2017 133.5 130.9 130.9 132.4 3060413
10/01/2017 130.25 126.0 126.0 129.5 3464728
09/01/2017 127.7 123.3 123.45 125.75 3534655
06/01/2017 125.5 122.0 124.0 122.7 2895961

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Jan-2016
much useful for everyone......excellent service to the public.......thanks lot...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.