Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Consolidated Finvest & Holdings Ltd.Integrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 74.9 0.400/ 0.537% 74.5 0.570379 28.51 K CONSOFINVT

High/Lows & Performance of Consolidated Finvest & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.30 67.25 55.00 56.00 60.90 56.70
Price Gain -0.400 7.65 19.90 18.90 14.00 18.20
Price Gain % -0.531 11.38 36.18 33.75 22.99 32.10
Period High 77.75 77.75 77.75 77.75 79.00 79.00
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 01-Nov-16 01-Nov-16
Period Low 72.40 66.40 54.55 52.20 52.20 52.20
Low date 23-Mar-17 14-Mar-17 27-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17

Moving Average of Consolidated Finvest & Holdings Ltd.

Current Share Price 74.90
Three Days 74.73
Five Days 74.88
Ten Days 72.94
Fifteen Days 70.94
Twenty Two Days 67.69
Thirty Days 64.15
Fifty Days 61.33
Hundred Days 60.02
Two Hundred Days 61.24

Share Price History of Consolidated Finvest & Holdings Ltd.

Date Open High Low Close Volume
24-Mar-17 77.50 77.50 73.05 74.90 6930
23-Mar-17 76.90 77.00 72.40 74.50 8982
22-Mar-17 75.90 75.90 73.20 74.80 17992
21-Mar-17 76.50 77.75 74.20 74.95 6844
20-Mar-17 75.30 76.50 73.00 75.25 54468
17-Mar-17 74.35 76.00 73.50 75.30 20991
16-Mar-17 70.35 74.75 70.10 74.35 68278
15-Mar-17 69.65 70.55 68.55 69.20 18608
14-Mar-17 67.90 70.00 66.40 68.85 5913
10-Mar-17 68.50 68.50 65.55 67.25 1804
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.