Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 74.45 -0.750/ -0.997% 75.2 1.74302 12.36 K CONSOFINVT

High/Lows & Performance of Consolidated Finvest & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.30 76.90 74.90 57.20 68.50 66.85
Price Gain -1.850 -2.450 -0.450 17.25 5.95 7.60
Price Gain % -2.425 -3.186 -0.601 30.16 8.69 11.37
Period High 76.70 78.30 79.70 79.70 79.70 79.70
High On 18-Apr-17 11-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 72.40 72.40 70.65 52.20 52.20 52.20
Low date 21-Apr-17 21-Apr-17 27-Mar-17 16-Feb-17 16-Feb-17 16-Feb-17

Moving Average of Consolidated Finvest & Holdings Ltd.

Current Share Price 74.45
Three Days 74.95
Five Days 75.27
Ten Days 76.05
Fifteen Days 76.38
Twenty Two Days 75.94
Thirty Days 74.76
Fifty Days 68.57
Hundred Days 62.83
Two Hundred Days 62.71

Share Price History of Consolidated Finvest & Holdings Ltd.

Date Open High Low Close Volume
24-Apr-17 75.95 75.95 74.00 74.45 15377
21-Apr-17 72.40 76.40 72.40 75.20 11377
20-Apr-17 74.00 76.35 73.30 75.20 732
19-Apr-17 75.00 76.45 74.25 75.35 3620
18-Apr-17 76.50 76.70 75.05 76.15 2864
17-Apr-17 76.70 76.70 74.90 76.30 2966
13-Apr-17 77.70 77.70 75.15 76.15 5885
12-Apr-17 77.50 77.75 76.00 77.15 4651
11-Apr-17 77.80 78.30 76.15 77.65 12519
10-Apr-17 78.65 78.65 76.00 76.90 3741
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.