Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Consolidated Finvest & Holdings Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Weekly Hammer at downtrend, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 69.6 -1.600/ -2.247% 71.2 0.302104 11.61 K CONSOFINVT

High/Lows & Performance of Consolidated Finvest & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.35 69.90 69.10 74.50 56.00 59.55
Price Gain 1.25 -0.300 0.500 -4.900 13.60 10.05
Price Gain % 1.83 -0.429 0.724 -6.577 24.29 16.88
Period High 72.75 72.75 84.50 84.50 84.50 84.50
High On 23-Jun-17 23-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17
Period Low 67.10 57.30 57.30 57.30 52.20 52.20
Low date 19-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 16-Feb-17 16-Feb-17

Moving Average of Consolidated Finvest & Holdings Ltd.

Current Share Price 69.60
Three Days 70.35
Five Days 69.82
Ten Days 68.73
Fifteen Days 69.61
Twenty Two Days 69.58
Thirty Days 69.90
Fifty Days 71.66
Hundred Days 68.80
Two Hundred Days 64.51

Share Price History of Consolidated Finvest & Holdings Ltd.

Date Open High Low Close Volume
23-Jun-17 72.75 72.75 67.70 69.60 11446
22-Jun-17 71.95 71.95 70.00 71.20 9356
21-Jun-17 69.90 70.50 68.00 70.25 7693
20-Jun-17 71.75 71.80 67.40 69.80 11959
19-Jun-17 69.95 70.75 67.10 68.25 9058
16-Jun-17 69.00 71.00 67.80 68.35 9621
15-Jun-17 69.85 70.85 67.00 67.80 7117
14-Jun-17 68.25 69.85 66.70 68.55 4254
13-Jun-17 68.30 68.75 64.30 67.35 3882
12-Jun-17 71.00 71.00 57.30 66.15 17033
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.