Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Consolidated Finvest & Holdings Ltd.Integrated with Charts ; Price Rise with High Volume, Three outside down, Doji, Spinning top, Weekly Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 59.45 0.850  / 1.45% 58.60 18.76 K CONSOFINVT

High/Lows & Performance of Consolidated Finvest & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.35 57.30 64.85 65.60 64.65 74.05
Price Gain 0.100 2.15 -5.400 -6.150 -5.200 -14.600
Price Gain in % 0.168 3.75 -8.327 -9.375 -8.043 -19.716
Period's High 61.50 61.50 66.30 79.00 79.00 79.00
High On 06/12/2016 06/12/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 55.70 54.45 54.45 54.45 52.65 47.05
Low On 05/12/2016 25/11/2016 25/11/2016 25/11/2016 24/06/2016 12/02/2016

Moving Average of Consolidated Finvest & Holdings Ltd.

Current Share Price 59.45
Three Days 59.22
Five Days 58.54
Ten Days 57.90
Fifteen Days 57.67
Twenty Two Days 58.98
Thirty Days 61.07
Fifty Days 61.76
Hundred Days 62.43
Two Hundred Days 61.56

Share Price History of Consolidated Finvest & Holdings Ltd.

Date High Low Open Close Volume
08/12/2016 60.8 58.0 59.5 59.45 18962
07/12/2016 60.0 57.6 58.4 58.6 24000
06/12/2016 61.5 57.0 57.1 59.6 22747
05/12/2016 58.9 55.7 56.2 56.9 5417
02/12/2016 59.0 56.6 58.6 58.15 3482
01/12/2016 59.5 57.5 59.0 59.35 9215
30/11/2016 58.95 56.5 58.45 58.45 7707
29/11/2016 59.75 56.6 57.3 57.05 7943
28/11/2016 58.35 55.45 58.35 56.75 6033
25/11/2016 57.95 54.45 57.8 54.75 34892
24/11/2016 58.0 55.95 57.9 57.3 43545
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.