Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Consolidated Finvest & Holdings Ltd.Integrated with Charts ; Channel rectangle, Weekly Bullish piercing, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCIAL INSTITUTION 55.0 1.35/ 2.52% 53.65 52.94 K CONSOFINVT

High/Lows & Performance of Consolidated Finvest & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.95 55.60 56.30 57.55 60.60 57.95
Price Gain 2.05 -0.600 -1.300 -2.550 -5.600 -2.950
Price Gain % 3.87 -1.079 -2.309 -4.431 -9.241 -5.091
Period High 55.90 56.95 58.80 61.50 79.00 79.00
High On 23-Feb-17 10-Feb-17 06-Feb-17 06-Dec-16 01-Nov-16 01-Nov-16
Period Low 52.75 52.20 52.20 52.20 52.20 52.20
Low date 20-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17

Moving Average of Consolidated Finvest & Holdings Ltd.

Current Share Price 55.00
Three Days 54.10
Five Days 53.80
Ten Days 54.20
Fifteen Days 55.02
Twenty Two Days 55.62
Thirty Days 56.01
Fifty Days 56.21
Hundred Days 58.89
Two Hundred Days 60.56

Share Price History of Consolidated Finvest & Holdings Ltd.

Date High Low Open Close Volume
23/02/2017 55.9 53.3 53.9 55.0 66524
22/02/2017 54.8 52.8 54.05 53.65 31376
21/02/2017 54.1 52.8 53.5 53.65 7310
20/02/2017 54.0 52.75 53.2 53.05 44007
17/02/2017 54.45 52.85 53.6 53.65 27146
16/02/2017 54.8 52.2 54.45 52.95 125915
15/02/2017 54.85 52.75 54.75 53.75 11544
14/02/2017 56.0 53.7 55.05 54.85 140647
13/02/2017 56.1 54.7 56.1 55.6 79164
10/02/2017 56.95 53.65 56.95 55.85 154923
09/02/2017 57.75 55.2 57.75 55.6 104477
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.