Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Consolidated Finvest & Holdings Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by RSI, Dark cloud cover, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 68.35 -0.300/ -0.437% 68.65 0.340607 10.50 K CONSOFINVT

High/Lows & Performance of Consolidated Finvest & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.65 73.25 74.70 66.40 57.05 60.15
Price Gain -1.300 -4.900 -6.350 1.95 11.30 8.20
Price Gain % -1.866 -6.689 -8.501 2.94 19.81 13.63
Period High 73.00 74.80 76.50 79.70 79.70 79.70
High On 24-May-17 16-May-17 04-May-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 67.00 67.00 67.00 63.40 52.20 52.20
Low date 23-May-17 23-May-17 23-May-17 08-Mar-17 16-Feb-17 16-Feb-17

Moving Average of Consolidated Finvest & Holdings Ltd.

Current Share Price 68.35
Three Days 68.82
Five Days 68.71
Ten Days 69.94
Fifteen Days 70.88
Twenty Two Days 71.82
Thirty Days 72.74
Fifty Days 74.00
Hundred Days 66.40
Two Hundred Days 63.90

Share Price History of Consolidated Finvest & Holdings Ltd.

Date Open High Low Close Volume
29-May-17 70.00 70.00 67.20 68.35 13536
26-May-17 70.95 70.95 67.80 68.65 3133
25-May-17 69.75 70.80 67.55 69.45 20832
24-May-17 73.00 73.00 67.05 68.00 8053
23-May-17 71.20 71.70 67.00 69.10 14480
22-May-17 70.00 71.50 68.00 69.65 8961
19-May-17 72.50 72.50 68.65 70.05 9067
18-May-17 72.50 72.50 70.50 71.75 6285
17-May-17 72.55 73.40 70.40 72.50 2402
16-May-17 74.80 74.80 71.20 71.90 3921
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.