Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 61.65 0.100/ 0.162% 61.55 1.6697 9842.00 CONSOFINVT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Consolidated Finvest & Holdings Ltd.

High/Lows & Performance of Consolidated Finvest & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.25 64.35 64.90 60.60 72.50 58.15
Price Gain -0.600 -2.700 -3.250 1.05 -10.850 3.50
Price Gain % -0.964 -4.196 -5.008 1.73 -14.966 6.02
Period High 64.90 64.90 66.80 72.05 84.50 84.50
High On 14-Nov-17 14-Nov-17 18-Oct-17 27-Sep-17 08-Jun-17 08-Jun-17
Period Low 60.00 60.00 60.00 55.60 55.60 52.20
Low date 16-Nov-17 16-Nov-17 16-Nov-17 04-Sep-17 04-Sep-17 16-Feb-17

Moving Average of Consolidated Finvest & Holdings Ltd.

Current Share Price 61.65
Three Days 62.27
Five Days 62.83
Ten Days 62.80
Fifteen Days 63.13
Twenty Two Days 63.26
Thirty Days 63.35
Fifty Days 63.69
Hundred Days 63.59
Two Hundred Days 66.20

Share Price History of Consolidated Finvest & Holdings Ltd.

Date Open High Low Close Volume
17-Nov-17 63.50 63.50 61.60 61.65 3627
16-Nov-17 63.00 64.00 60.00 61.55 8902
15-Nov-17 64.30 64.30 62.30 63.60 7517
14-Nov-17 64.90 64.90 62.70 64.15 4848
13-Nov-17 62.20 64.50 62.20 63.20 8179
10-Nov-17 63.90 63.90 61.65 62.25 5814
09-Nov-17 63.95 63.95 62.10 63.00 5326
08-Nov-17 63.70 63.80 61.05 62.80 6698
07-Nov-17 64.65 64.70 62.10 63.00 1585
06-Nov-17 63.50 64.55 62.10 62.80 9463
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.