Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Consolidated Finvest & Holdings Ltd.Integrated with Charts ; Weekly Hammer structure, Bearish marubozu, Weekly Three outside up, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 66.2 0.400/ 0.608% 65.8 0.365894 9906.00 CONSOFINVT

High/Lows & Performance of Consolidated Finvest & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.45 63.10 59.65 69.60 74.90 61.80
Price Gain -0.250 3.10 6.55 -3.400 -8.700 4.40
Price Gain % -0.376 4.91 10.98 -4.885 -11.615 7.12
Period High 68.70 68.70 68.70 75.60 84.50 84.50
High On 20-Sep-17 20-Sep-17 20-Sep-17 10-Jul-17 08-Jun-17 08-Jun-17
Period Low 62.15 61.00 55.60 55.60 55.60 52.20
Low date 25-Sep-17 14-Sep-17 04-Sep-17 04-Sep-17 04-Sep-17 16-Feb-17

Moving Average of Consolidated Finvest & Holdings Ltd.

Current Share Price 66.20
Three Days 66.15
Five Days 66.13
Ten Days 64.77
Fifteen Days 63.68
Twenty Two Days 62.19
Thirty Days 61.61
Fifty Days 62.03
Hundred Days 66.01
Two Hundred Days 64.99

Share Price History of Consolidated Finvest & Holdings Ltd.

Date Open High Low Close Volume
26-Sep-17 64.10 66.80 62.50 66.20 1460
25-Sep-17 66.80 66.80 62.15 65.80 2349
22-Sep-17 67.85 67.85 64.30 66.45 14098
21-Sep-17 66.75 66.80 64.95 66.05 6823
20-Sep-17 68.70 68.70 64.60 66.15 10330
19-Sep-17 62.00 67.45 62.00 66.45 28086
18-Sep-17 63.75 63.80 62.20 62.25 22801
15-Sep-17 62.90 63.35 61.60 62.15 19542
14-Sep-17 63.20 64.65 61.00 63.15 11756
13-Sep-17 63.50 64.75 62.60 63.05 14190
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.