Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 80.9 0.600/ 0.747% 80.3 0.61454 45.93 K CONSOFINVT

Key Technical data of Consolidated Finvest & Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.37 32.55 -74.915 0.031 91.36 73.07 66.83 83.20 79.30

Key Financial data of Consolidated Finvest & Holdings Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 0.661 0.000 0.000 38.38 0.000 121.51 10.01 0.000 0.003 -0.020 -45.500 402.20 -0.280

High/Lows & Performance of Consolidated Finvest & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.00 81.05 64.00 64.45 64.60 56.15
Price Gain -3.100 -0.150 16.90 16.45 16.30 24.75
Price Gain % -3.690 -0.185 26.41 25.52 25.23 44.08
Period High 88.00 88.00 95.60 95.60 95.60 95.60
High On 16-Jan-18 16-Jan-18 02-Jan-18 02-Jan-18 02-Jan-18 02-Jan-18
Period Low 77.20 77.20 62.60 60.00 55.60 52.20
Low date 17-Jan-18 17-Jan-18 27-Dec-17 16-Nov-17 04-Sep-17 16-Feb-17

Moving Average of Consolidated Finvest & Holdings Ltd.

Current Share Price 80.90
Three Days 80.77
Five Days 81.04
Ten Days 81.59
Fifteen Days 82.48
Twenty Two Days 78.57
Thirty Days 74.84
Fifty Days 70.37
Hundred Days 66.83
Two Hundred Days 67.66

Share Price History of Consolidated Finvest & Holdings Ltd.

Date Open High Low Close Volume
22-Jan-18 80.00 83.90 80.00 80.90 5520
19-Jan-18 80.05 82.75 79.60 80.30 12459
18-Jan-18 83.95 84.30 80.50 81.10 14592
17-Jan-18 80.75 84.00 77.20 82.20 12605
16-Jan-18 88.00 88.00 77.45 80.70 35482
15-Jan-18 82.80 86.90 80.85 84.00 96756
12-Jan-18 82.75 83.70 79.10 80.60 19007
11-Jan-18 83.75 83.75 82.00 82.45 38854
10-Jan-18 81.05 83.45 81.05 82.35 10666
09-Jan-18 81.10 82.95 80.35 81.30 18813
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.