Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Consolidated Finvest & Holdings Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Three black crows, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 60.95 -0.100/ -0.164% 61.05 0.226569 11.89 K CONSOFINVT

High/Lows & Performance of Consolidated Finvest & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.10 67.75 69.40 75.05 57.25 63.80
Price Gain -3.150 -6.800 -8.450 -14.100 3.70 -2.850
Price Gain % -4.914 -10.037 -12.176 -18.787 6.46 -4.467
Period High 69.00 69.85 75.60 84.50 84.50 84.50
High On 21-Jul-17 17-Jul-17 10-Jul-17 08-Jun-17 08-Jun-17 08-Jun-17
Period Low 59.00 59.00 59.00 57.30 52.20 52.20
Low date 27-Jul-17 27-Jul-17 27-Jul-17 12-Jun-17 16-Feb-17 16-Feb-17

Moving Average of Consolidated Finvest & Holdings Ltd.

Current Share Price 60.95
Three Days 61.18
Five Days 62.23
Ten Days 64.42
Fifteen Days 65.83
Twenty Two Days 67.07
Thirty Days 67.67
Fifty Days 68.49
Hundred Days 71.10
Two Hundred Days 65.10

Share Price History of Consolidated Finvest & Holdings Ltd.

Date Open High Low Close Volume
27-Jul-17 62.35 62.35 59.00 60.95 18453
26-Jul-17 63.00 63.00 60.65 61.05 12244
25-Jul-17 64.55 64.55 60.60 61.55 19852
24-Jul-17 65.85 65.90 62.00 63.00 10382
21-Jul-17 64.10 69.00 62.50 64.60 26501
20-Jul-17 66.50 68.70 63.30 64.10 35446
19-Jul-17 67.45 68.00 66.00 67.80 4896
18-Jul-17 67.05 68.70 65.15 65.65 6149
17-Jul-17 69.85 69.85 66.40 67.85 5808
14-Jul-17 68.65 68.70 66.25 67.70 9967
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.