Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Consolidated Finvest & Holdings Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Double Top, Double bottom, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 57.75 0.100  / 0.173% 57.65 26.35 K CONSOFINVT

High/Lows & Performance of Consolidated Finvest & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.15 57.50 57.00 63.60 62.55 65.55
Price Gain -1.400 0.250 0.750 -5.850 -4.800 -7.800
Price Gain in % -2.367 0.435 1.32 -9.198 -7.674 -11.899
Period's High 59.70 59.70 59.70 79.00 79.00 79.00
High On 12/01/2017 12/01/2017 12/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 56.20 55.05 52.90 52.90 52.90 47.05
Low On 16/01/2017 09/01/2017 27/12/2016 27/12/2016 27/12/2016 12/02/2016

Moving Average of Consolidated Finvest & Holdings Ltd.

Current Share Price 57.75
Three Days 57.50
Five Days 57.42
Ten Days 57.36
Fifteen Days 57.06
Twenty Two Days 56.67
Thirty Days 56.94
Fifty Days 57.63
Hundred Days 60.73
Two Hundred Days 61.42

Share Price History of Consolidated Finvest & Holdings Ltd.

Date High Low Open Close Volume
18/01/2017 57.95 56.4 57.0 57.75 11997
17/01/2017 57.9 56.5 57.0 57.65 28677
16/01/2017 58.5 56.2 57.7 57.1 14326
13/01/2017 58.2 56.6 57.0 57.25 10201
12/01/2017 59.7 56.6 59.7 57.35 40642
11/01/2017 59.7 58.0 58.55 59.15 12884
10/01/2017 58.7 56.8 56.9 57.9 11524
09/01/2017 56.75 55.05 55.5 56.45 3322
06/01/2017 57.7 55.1 57.4 56.4 26502
05/01/2017 58.45 55.8 57.95 56.55 43155
04/01/2017 58.3 56.15 58.3 57.5 44761
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.