Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Central Bank of IndiaIntegrated with Charts ; Oversold by Slow Stochatic, Bearish harami, Three black crows, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Central Bank of India (CENTRALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 91.25 -0.500/ -0.545% 91.75 1.48727 1094.71 K CENTRALBK

High/Lows & Performance of Central Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.90 97.65 87.40 105.95 84.00 97.90
Price Gain -0.650 -6.400 3.85 -14.700 7.25 -6.650
Price Gain % -0.707 -6.554 4.41 -13.874 8.63 -6.793
Period High 93.75 98.65 100.50 123.25 123.25 123.25
High On 24-Jul-17 17-Jul-17 14-Jul-17 10-May-17 10-May-17 10-May-17
Period Low 90.50 90.50 86.55 85.00 83.00 76.40
Low date 25-Jul-17 25-Jul-17 04-Jul-17 27-Jun-17 31-Jan-17 24-Nov-16

Moving Average of Central Bank of India

Current Share Price 91.25
Three Days 91.50
Five Days 91.64
Ten Days 92.60
Fifteen Days 92.83
Twenty Two Days 91.60
Thirty Days 92.00
Fifty Days 96.68
Hundred Days 100.36
Two Hundred Days 93.31

Share Price History of Central Bank of India

Date Open High Low Close Volume
28-Jul-17 92.90 92.90 90.75 91.25 244 K
27-Jul-17 92.40 93.35 91.10 91.75 3487 K
26-Jul-17 91.55 92.55 91.05 91.50 247 K
25-Jul-17 91.00 92.30 90.50 91.40 729 K
24-Jul-17 92.50 93.75 91.00 92.30 473 K
21-Jul-17 92.05 92.85 91.55 91.90 211 K
20-Jul-17 93.80 93.80 91.15 91.85 191 K
19-Jul-17 94.80 95.60 92.00 93.00 598 K
18-Jul-17 95.05 97.40 94.05 94.40 268 K
17-Jul-17 97.50 98.65 94.00 96.60 3536 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.