Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Central Bank of IndiaIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Central Bank of India (CENTRALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 87.95 -4.400/ -4.764% 92.35 2.31891 528.31 K CENTRALBK

High/Lows & Performance of Central Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.85 100.40 109.55 99.00 83.05 106.15
Price Gain -11.900 -12.450 -21.600 -11.050 4.90 -18.200
Price Gain % -11.918 -12.400 -19.717 -11.162 5.90 -17.146
Period High 100.50 102.55 111.00 123.25 123.25 123.25
High On 19-Jun-17 14-Jun-17 24-May-17 10-May-17 10-May-17 10-May-17
Period Low 86.50 86.50 86.50 86.50 80.00 76.40
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 02-Jan-17 24-Nov-16

Moving Average of Central Bank of India

Current Share Price 87.95
Three Days 91.72
Five Days 93.76
Ten Days 97.12
Fifteen Days 98.36
Twenty Two Days 99.92
Thirty Days 103.77
Fifty Days 105.19
Hundred Days 99.45
Two Hundred Days 94.28

Share Price History of Central Bank of India

Date Open High Low Close Volume
23-Jun-17 92.50 92.90 86.50 87.95 472 K
22-Jun-17 95.00 95.00 91.75 92.35 287 K
21-Jun-17 94.55 95.90 94.20 94.85 481 K
20-Jun-17 97.85 98.15 95.10 95.70 218 K
19-Jun-17 100.25 100.50 97.50 97.95 664 K
16-Jun-17 99.70 100.95 99.30 99.85 414 K
15-Jun-17 101.05 101.35 99.00 99.75 681 K
14-Jun-17 99.80 102.55 99.80 102.10 425 K
13-Jun-17 100.35 101.80 98.40 99.60 235 K
12-Jun-17 100.40 101.45 99.00 101.05 424 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.