Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Central Bank of IndiaIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Central Bank of India (CENTRALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 88.9 -2.100/ -2.308% 91.0 2.89478 4448.60 K CENTRALBK

High/Lows & Performance of Central Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.00 100.60 74.45 97.95 98.50 98.50
Price Gain -10.100 -11.700 14.45 -9.050 -9.600 -9.600
Price Gain % -10.202 -11.630 19.41 -9.239 -9.746 -9.746
Period High 101.35 104.00 104.00 104.00 123.25 123.25
High On 13-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 10-May-17 10-May-17
Period Low 87.80 87.80 72.65 70.60 70.60 70.60
Low date 19-Sep-17 19-Sep-17 22-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Central Bank of India

Current Share Price 88.90
Three Days 90.47
Five Days 93.16
Ten Days 96.71
Fifteen Days 95.40
Twenty Two Days 89.01
Thirty Days 86.50
Fifty Days 88.62
Hundred Days 95.66
Two Hundred Days 93.09

Share Price History of Central Bank of India

Date Open High Low Close Volume
19-Sep-17 90.80 92.80 87.80 88.90 3820 K
18-Sep-17 91.90 94.05 89.20 91.00 5912 K
15-Sep-17 95.00 95.00 90.70 91.50 3148 K
14-Sep-17 99.00 100.00 95.20 95.55 2623 K
13-Sep-17 99.30 101.35 97.55 98.85 2402 K
12-Sep-17 103.45 104.00 98.90 99.00 4536 K
11-Sep-17 101.90 103.70 100.00 102.85 6910 K
08-Sep-17 102.85 103.25 98.90 99.10 5591 K
07-Sep-17 99.00 102.80 99.00 101.55 5058 K
06-Sep-17 101.80 103.25 98.25 98.80 6437 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.