Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Central Bank of India (CENTRALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 73.8 0.100/ 0.136% 73.7 2.86217 1118.78 K CENTRALBK

Key Technical data of Central Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.853 43.38 -82.979 -0.437 78.32 76.89 80.81 74.33 73.23

Key Financial data of Central Bank of India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
14108.86 -3.930 0.000 191.18 0.000 0.998 10.00 0.000 0.820 0.000 73.93 17.01 0.800 0.601 -3529.100 -9.890 333983.00 63225.40

High/Lows & Performance of Central Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.00 76.05 76.25 76.25 93.00 83.50
Price Gain -1.200 -2.250 -2.450 -2.450 -19.200 -9.700
Price Gain % -1.600 -2.959 -3.213 -3.213 -20.645 -11.617
Period High 76.80 76.80 79.65 94.00 104.00 123.25
High On 18-Jan-18 18-Jan-18 04-Jan-18 17-Nov-17 12-Sep-17 10-May-17
Period Low 72.60 72.60 72.00 72.00 70.60 70.60
Low date 17-Jan-18 17-Jan-18 29-Dec-17 29-Dec-17 18-Aug-17 18-Aug-17

Moving Average of Central Bank of India

Current Share Price 73.80
Three Days 73.87
Five Days 74.00
Ten Days 74.48
Fifteen Days 74.87
Twenty Two Days 74.88
Thirty Days 75.31
Fifty Days 77.12
Hundred Days 80.81
Two Hundred Days 88.80

Share Price History of Central Bank of India

Date Open High Low Close Volume
19-Jan-18 74.30 74.30 73.20 73.80 328 K
18-Jan-18 76.50 76.80 73.40 73.70 553 K
17-Jan-18 74.00 74.50 72.60 74.10 398 K
16-Jan-18 74.10 74.75 73.25 73.60 335 K
15-Jan-18 75.50 75.95 74.50 74.80 235 K
12-Jan-18 75.45 76.00 74.15 75.00 815 K
11-Jan-18 74.50 75.00 74.05 74.70 290 K
10-Jan-18 74.95 75.20 74.50 74.70 302 K
09-Jan-18 75.85 76.20 74.50 74.90 705 K
08-Jan-18 76.00 76.75 75.30 75.45 1113 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.