Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Central Bank of IndiaIntegrated with Charts ; Bearish harami, Weekly Three outside up, Overbought By Fast Stochatic, Overbought By RSI , Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Central Bank of India (CENTRALBK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FINANCIAL INSTITUTION 87.15 0.350  / 0.403% 86.80 2.10 433.30 K CENTRALBK 532885 BSE Midcap

High/Lows & Performance of Central Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.85 78.40 88.05 107.60 88.35 69.50
Price Gain 2.30 8.75 -0.900 -20.450 -1.200 17.65
Price Gain in % 2.71 11.16 -1.022 -19.006 -1.358 25.40
Period's High 89.55 89.55 96.00 108.40 112.45 112.45
High On 06/12/2016 06/12/2016 10/11/2016 15/09/2016 20/06/2016 20/06/2016
Period's Low 85.00 76.50 76.40 76.40 76.40 47.90
Low On 05/12/2016 28/11/2016 24/11/2016 24/11/2016 24/11/2016 17/02/2016

Moving Average of Central Bank of India

Current Share Price 87.15
Three Days 86.88
Five Days 86.75
Ten Days 85.24
Fifteen Days 82.97
Twenty Two Days 84.54
Thirty Days 86.15
Fifty Days 88.82
Hundred Days 94.95
Two Hundred Days 87.90

Share Price History of Central Bank of India

Date High Low Open Close Volume
09/12/2016 87.75 86.1 87.15 87.15 136819
08/12/2016 87.5 86.55 86.95 86.8 99225
07/12/2016 88.35 85.2 88.0 86.7 208949
06/12/2016 89.55 86.25 86.55 86.75 216219
05/12/2016 86.5 85.0 85.0 86.35 193557
02/12/2016 85.25 84.3 85.0 84.85 426635
01/12/2016 85.6 84.15 84.45 85.2 371781
30/11/2016 84.6 83.15 83.15 84.25 265904
29/11/2016 83.45 80.55 81.8 83.1 499716
28/11/2016 81.4 76.5 77.0 81.25 486669
25/11/2016 79.0 77.55 78.1 78.4 333888
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.