Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Central Bank of IndiaIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Central Bank of India (CENTRALBK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FINANCIAL INSTITUTION 83.50 0.350  / 0.421% 83.15 2.25 200.36 K CENTRALBK 532885 BSE Midcap

High/Lows & Performance of Central Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.80 83.75 83.15 92.25 101.40 61.25
Price Gain -0.300 -0.250 0.350 -8.750 -17.900 22.25
Price Gain in % -0.358 -0.299 0.421 -9.485 -17.653 36.33
Period's High 84.65 84.85 85.90 96.00 112.00 112.45
High On 12/01/2017 05/01/2017 02/01/2017 10/11/2016 31/08/2016 20/06/2016
Period's Low 82.80 82.75 80.00 76.40 76.40 47.90
Low On 18/01/2017 10/01/2017 02/01/2017 24/11/2016 24/11/2016 17/02/2016

Moving Average of Central Bank of India

Current Share Price 83.50
Three Days 83.27
Five Days 83.44
Ten Days 83.48
Fifteen Days 83.55
Twenty Two Days 83.24
Thirty Days 83.79
Fifty Days 84.00
Hundred Days 90.46
Two Hundred Days 90.62

Share Price History of Central Bank of India

Date High Low Open Close Volume
18/01/2017 84.25 82.8 83.4 83.5 90316
17/01/2017 83.9 82.9 83.4 83.15 41538
16/01/2017 84.0 82.8 83.55 83.15 97304
13/01/2017 84.3 83.05 84.3 83.45 409424
12/01/2017 84.65 83.7 83.8 83.95 62760
11/01/2017 84.55 83.2 83.25 83.8 140237
10/01/2017 83.85 82.75 83.6 83.2 48481
09/01/2017 84.25 83.25 83.6 83.35 42886
06/01/2017 84.7 83.1 84.0 83.45 83905
05/01/2017 84.85 83.15 84.85 83.75 86299
04/01/2017 84.95 83.3 84.0 83.75 145307
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.