Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Central Bank of IndiaIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Central Bank of India (CENTRALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 85.2 0.250/ 0.294% 84.95 2.17493 322.93 K CENTRALBK

High/Lows & Performance of Central Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.95 90.00 83.25 77.95 105.30 53.00
Price Gain -0.750 -4.800 1.95 7.25 -20.100 32.20
Price Gain % -0.873 -5.333 2.34 9.30 -19.088 60.75
Period High 86.70 91.00 93.30 93.30 112.00 112.45
High On 17-Feb-17 10-Feb-17 07-Feb-17 07-Feb-17 31-Aug-16 20-Jun-16
Period Low 84.10 84.10 83.00 76.40 76.40 52.35
Low date 23-Feb-17 23-Feb-17 31-Jan-17 24-Nov-16 24-Nov-16 24-Feb-16

Moving Average of Central Bank of India

Current Share Price 85.20
Three Days 85.10
Five Days 85.20
Ten Days 86.20
Fifteen Days 87.55
Twenty Two Days 86.38
Thirty Days 85.59
Fifty Days 84.64
Hundred Days 86.49
Two Hundred Days 91.50

Share Price History of Central Bank of India

Date High Low Open Close Volume
23/02/2017 85.9 84.1 85.1 85.2 314658
22/02/2017 85.9 84.75 85.6 84.95 113084
21/02/2017 86.5 84.8 85.25 85.15 111610
20/02/2017 85.9 84.65 85.9 85.4 387361
17/02/2017 86.7 84.7 85.95 85.3 229077
16/02/2017 86.3 85.05 86.0 85.95 145882
15/02/2017 87.95 85.0 87.15 85.7 114439
14/02/2017 88.4 86.75 88.0 87.15 274023
13/02/2017 90.45 87.0 90.1 87.7 126035
10/02/2017 91.0 89.1 90.4 89.55 378165
09/02/2017 92.5 87.0 91.7 90.0 234377
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.