Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Central Bank of IndiaIntegrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Central Bank of India (CENTRALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 100.55 -1.600/ -1.566% 102.15 1.45785 1198.03 K CENTRALBK

High/Lows & Performance of Central Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.95 93.85 85.70 82.80 97.80 71.80
Price Gain 1.60 6.70 14.85 17.75 2.75 28.75
Price Gain % 1.62 7.14 17.33 21.44 2.81 40.04
Period High 104.90 104.90 104.90 104.90 104.90 112.45
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 20-Jun-16
Period Low 95.00 92.00 85.90 80.00 76.40 70.65
Low date 23-Mar-17 15-Mar-17 01-Mar-17 02-Jan-17 24-Nov-16 29-Mar-16

Moving Average of Central Bank of India

Current Share Price 100.55
Three Days 101.13
Five Days 99.88
Ten Days 99.44
Fifteen Days 96.98
Twenty Two Days 94.64
Thirty Days 92.32
Fifty Days 89.61
Hundred Days 87.05
Two Hundred Days 93.09

Share Price History of Central Bank of India

Date Open High Low Close Volume
28-Mar-17 102.00 104.90 99.35 100.55 2440 K
27-Mar-17 101.10 104.90 99.75 102.15 1377 K
24-Mar-17 99.55 102.40 98.45 100.70 2137 K
23-Mar-17 97.90 99.80 95.00 99.00 575 K
22-Mar-17 98.20 98.75 96.55 97.00 230 K
21-Mar-17 99.75 101.00 98.05 98.95 380 K
20-Mar-17 98.50 101.50 97.25 99.25 745 K
17-Mar-17 99.10 99.75 96.45 98.50 585 K
16-Mar-17 99.00 101.50 97.50 99.45 832 K
15-Mar-17 93.75 100.90 92.00 98.80 3476 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.