Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Central Bank of IndiaIntegrated with Charts ; Price Rise with High Volume, Double top, Dark cloud cover, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Central Bank of India (CENTRALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 113.7 -2.250/ -1.940% 115.95 2.10408 1310.83 K CENTRALBK

High/Lows & Performance of Central Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.20 116.80 102.50 84.95 79.25 76.60
Price Gain -0.500 -3.100 11.20 28.75 34.45 37.10
Price Gain % -0.438 -2.654 10.93 33.84 43.47 48.43
Period High 122.10 123.25 123.25 123.25 123.25 123.25
High On 17-May-17 10-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 111.90 107.10 101.25 84.00 76.40 74.70
Low date 19-May-17 15-May-17 24-Apr-17 27-Feb-17 24-Nov-16 24-May-16

Moving Average of Central Bank of India

Current Share Price 113.70
Three Days 115.47
Five Days 117.24
Ten Days 116.67
Fifteen Days 114.30
Twenty Two Days 110.66
Thirty Days 108.60
Fifty Days 104.95
Hundred Days 95.33
Two Hundred Days 94.38

Share Price History of Central Bank of India

Date Open High Low Close Volume
22-May-17 119.55 119.55 113.00 113.70 612 K
19-May-17 117.50 119.25 111.90 115.95 879 K
18-May-17 118.00 122.00 115.50 116.75 899 K
17-May-17 119.00 122.10 117.30 120.90 1598 K
16-May-17 114.20 119.40 112.40 118.90 2829 K
15-May-17 110.00 115.50 107.10 114.20 1573 K
12-May-17 114.80 116.50 113.50 114.60 687 K
11-May-17 118.60 118.60 114.00 114.50 847 K
10-May-17 122.30 123.25 116.60 117.45 2351 K
09-May-17 117.40 122.40 113.15 119.75 3525 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.