Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Central Bank of IndiaIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three inside up, Weekly Spinning top, Doji, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Central Bank of India (CENTRALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 102.45 0.300/ 0.294% 102.15 1.55294 1114.17 K CENTRALBK

High/Lows & Performance of Central Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.80 102.50 100.70 83.15 90.95 82.20
Price Gain 0.650 -0.050 1.75 19.30 11.50 20.25
Price Gain % 0.639 -0.049 1.74 23.21 12.64 24.64
Period High 104.70 106.70 107.20 107.20 107.20 112.45
High On 26-Apr-17 18-Apr-17 31-Mar-17 31-Mar-17 31-Mar-17 20-Jun-16
Period Low 101.20 101.20 99.35 83.00 76.40 74.60
Low date 21-Apr-17 21-Apr-17 28-Mar-17 31-Jan-17 24-Nov-16 16-May-16

Moving Average of Central Bank of India

Current Share Price 102.45
Three Days 102.25
Five Days 102.31
Ten Days 102.62
Fifteen Days 102.95
Twenty Two Days 102.96
Thirty Days 101.66
Fifty Days 96.41
Hundred Days 90.53
Two Hundred Days 93.38

Share Price History of Central Bank of India

Date Open High Low Close Volume
26-Apr-17 102.90 104.70 101.75 102.45 416 K
25-Apr-17 102.00 103.50 101.90 102.15 160 K
24-Apr-17 102.80 103.35 101.25 102.15 212 K
21-Apr-17 102.50 102.70 101.20 102.50 144 K
20-Apr-17 102.25 103.20 101.95 102.30 161 K
19-Apr-17 103.05 103.30 101.75 101.80 260 K
18-Apr-17 104.25 106.70 102.00 103.20 600 K
17-Apr-17 103.50 104.50 102.15 104.10 352 K
13-Apr-17 102.75 104.00 102.45 103.00 187 K
12-Apr-17 103.75 104.40 101.95 102.50 239 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.