Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Central Bank of India (CENTRALBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 81.05 -0.650/ -0.796% 81.7 2.63285 1861.46 K CENTRALBK

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Central Bank of India

High/Lows & Performance of Central Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.70 81.70 76.25 73.85 115.95 79.15
Price Gain 2.35 -0.650 4.80 7.20 -34.900 1.90
Price Gain % 2.99 -0.796 6.30 9.75 -30.099 2.40
Period High 94.00 94.00 94.00 104.00 119.55 123.25
High On 17-Nov-17 17-Nov-17 17-Nov-17 12-Sep-17 22-May-17 10-May-17
Period Low 77.30 77.30 76.00 71.15 70.60 70.60
Low date 15-Nov-17 15-Nov-17 23-Oct-17 26-Sep-17 18-Aug-17 18-Aug-17

Moving Average of Central Bank of India

Current Share Price 81.05
Three Days 81.48
Five Days 80.39
Ten Days 80.11
Fifteen Days 81.00
Twenty Two Days 81.65
Thirty Days 80.86
Fifty Days 82.05
Hundred Days 84.89
Two Hundred Days 92.21

Share Price History of Central Bank of India

Date Open High Low Close Volume
21-Nov-17 82.00 82.75 80.10 81.05 346 K
20-Nov-17 82.25 83.20 81.35 81.70 408 K
17-Nov-17 81.50 94.00 80.55 81.70 4614 K
16-Nov-17 79.00 79.70 78.00 79.45 332 K
15-Nov-17 78.50 78.50 77.30 78.05 324 K
14-Nov-17 80.45 80.45 78.10 78.70 444 K
13-Nov-17 80.90 81.05 79.25 79.90 487 K
10-Nov-17 80.25 81.20 79.00 80.30 556 K
09-Nov-17 80.50 81.45 79.80 80.25 237 K
08-Nov-17 82.50 82.50 79.20 80.00 427 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.